(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Flowers Foods is 3361750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.81 | 14.43 | 14.85 | 14.42 | 1.345 times |
| 04 Thu Sep 2025 | 14.63 | 14.73 | 14.82 | 14.54 | 1.248 times |
| 03 Wed Sep 2025 | 14.64 | 14.78 | 14.98 | 14.62 | 0.771 times |
| 02 Tue Sep 2025 | 14.84 | 15.00 | 15.08 | 14.68 | 1.358 times |
| 29 Fri Aug 2025 | 15.04 | 14.95 | 15.14 | 14.90 | 0.676 times |
| 29 Fri Aug 2025 | 15.04 | 14.95 | 15.14 | 14.91 | 0.676 times |
| 28 Thu Aug 2025 | 14.91 | 15.09 | 15.09 | 14.74 | 0.747 times |
| 27 Wed Aug 2025 | 15.08 | 14.82 | 15.12 | 14.75 | 1.007 times |
| 26 Tue Aug 2025 | 14.84 | 15.28 | 15.32 | 14.83 | 1.526 times |
| 25 Mon Aug 2025 | 15.29 | 15.76 | 15.87 | 15.28 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.47. However, stock will show a bearish move below 14.8.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.74 |
| Upside Target | 15.74 |
| Upside Target | 15.87 |
| Upside Target | 16.07 |
| Upside Target | 16.29 |
| Upside Target | 16.67 |
| Upside Target | 16.85 |
| Upside Target | 16.95 |
| Upside Target | 17.68 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 14.46 |
| Downside Intraday Target | 14.11 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 14.77 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.81 | 15.00 | 15.08 | 14.42 | 6.985 times |
| 29 Fri Aug 2025 | 15.04 | 14.95 | 15.14 | 14.90 | 0.141 times |
| 29 Fri Aug 2025 | 15.04 | 15.76 | 15.87 | 14.74 | 0.991 times |
| 22 Fri Aug 2025 | 15.84 | 15.55 | 16.07 | 15.43 | 0.94 times |
| 15 Fri Aug 2025 | 15.69 | 16.44 | 16.85 | 15.60 | 2.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 14.81 | 15.00 | 15.08 | 14.42 | 0.259 times |
| 29 Fri Aug 2025 | 15.04 | 15.95 | 16.85 | 14.74 | 1.061 times |
| 31 Thu Jul 2025 | 15.85 | 15.97 | 16.67 | 15.27 | 1.061 times |
| 30 Mon Jun 2025 | 15.98 | 16.77 | 16.95 | 15.74 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.