(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Fly Leasing is 184690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 60.35 | 70.00 | 73.80 | 60.03 | 165.236 times |
| 02 Mon Aug 2021 | 17.03 | 17.02 | 17.04 | 17.02 | 0.404 times |
| 30 Fri Jul 2021 | 17.03 | 17.02 | 17.04 | 17.02 | 1.515 times |
| 29 Thu Jul 2021 | 17.03 | 17.00 | 17.05 | 17.00 | 2.027 times |
| 28 Wed Jul 2021 | 17.03 | 17.01 | 17.03 | 17.00 | 1.109 times |
| 27 Tue Jul 2021 | 17.01 | 17.00 | 17.02 | 16.99 | 1.15 times |
| 26 Mon Jul 2021 | 17.01 | 17.00 | 17.05 | 17.00 | 0.589 times |
| 23 Fri Jul 2021 | 17.01 | 17.01 | 17.02 | 16.99 | 0.754 times |
| 22 Thu Jul 2021 | 16.99 | 16.96 | 17.00 | 16.96 | 0.652 times |
| 21 Wed Jul 2021 | 16.97 | 16.96 | 17.04 | 16.96 | 0.953 times |
Stock of Fly Leasing (FLY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 28.6 or 19.14
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.73 |
| Downside Target | 16.99 |
| Downside Target | 17.02 |
| Downside Target | 17.04 |
| Downside Target | 17.05 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 26.98 |
| Downside Intraday Target | -6.39 |
| Upside Intraday Target | 83.76 |
| Upside Intraday Target | 107.17 |
| Downside Intraday Target | 50.39 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 60.35 | 17.02 | 73.80 | 17.02 | 25.923 times |
| 30 Fri Jul 2021 | 17.03 | 17.00 | 17.05 | 16.99 | 1.452 times |
| 23 Fri Jul 2021 | 17.01 | 16.92 | 17.04 | 16.92 | 0.885 times |
| 16 Fri Jul 2021 | 16.95 | 16.92 | 16.97 | 16.91 | 0.772 times |
| 09 Fri Jul 2021 | 16.91 | 16.93 | 16.97 | 16.89 | 9.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 60.35 | 17.02 | 73.80 | 17.02 | 6.826 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
| 30 Wed Jun 2021 | 16.94 | 16.92 | 16.97 | 16.85 | 1.059 times |
| 28 Fri May 2021 | 16.91 | 16.94 | 16.97 | 16.83 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.