Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Fly Leasing is 595060

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.63	42.96	43.28	41.57	0.656 times
04 Thu Sep 2025	42.82	44.40	44.99	42.27	1.296 times
03 Wed Sep 2025	44.38	44.23	45.40	42.51	1.516 times
02 Tue Sep 2025	44.23	45.00	46.09	43.61	0.854 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.632 times
29 Fri Aug 2025	45.37	46.54	46.89	45.16	0.633 times
28 Thu Aug 2025	47.15	47.67	48.95	46.94	0.959 times
27 Wed Aug 2025	47.03	46.40	47.80	46.13	1.095 times
26 Tue Aug 2025	45.05	44.69	45.26	44.45	0.494 times
25 Mon Aug 2025	44.72	46.09	46.43	44.60	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 46.65 as target.

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.83
Downside Target	41.57
Upside Target	44.00
Upside Target	46.09
Upside Target	46.31
Upside Target	46.89
Upside Target	48.95
Upside Target	49.19
Upside Target	55.00
Upside Target	73.80

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	40.77
Downside Intraday Target	38.91
Upside Intraday Target	45.29
Upside Intraday Target	47.95
Upside Intraday Target	43.43

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.63	45.00	46.09	41.57	6.834 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.158 times
29 Fri Aug 2025	45.37	46.09	48.95	44.45	0.499 times
22 Fri Aug 2025	46.11	47.00	49.19	44.00	0.413 times
15 Fri Aug 2025	47.34	49.51	55.00	46.31	0.295 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	42.63	45.00	46.09	41.57	0.044 times
29 Fri Aug 2025	45.37	17.02	73.80	17.02	12.99 times
30 Fri Jul 2021	17.03	16.94	17.05	16.89	0.93 times
30 Wed Jun 2021	16.94	16.92	16.97	16.85	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.