Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Fly Leasing is 1409680

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	35.98	37.60	37.66	35.01	1.172 times
25 Thu Sep 2025	37.66	39.90	40.00	36.69	1.67 times
24 Wed Sep 2025	40.56	42.26	42.63	40.27	1.093 times
23 Tue Sep 2025	41.94	43.56	44.89	41.37	2.517 times
22 Mon Sep 2025	49.52	46.31	49.59	45.66	1.531 times
19 Fri Sep 2025	45.20	45.64	46.21	44.50	1.48 times
18 Thu Sep 2025	45.22	43.93	45.60	43.80	0.423 times
17 Wed Sep 2025	43.36	43.73	44.59	43.16	0.357 times
16 Tue Sep 2025	43.85	44.00	45.45	43.58	0.433 times
15 Mon Sep 2025	43.86	44.26	45.00	43.50	0.233 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 40.4 or 43.17

Share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Target	16.83
Downside Target	35.01
Upside Target	41.57
Upside Target	43.16
Upside Target	44.75
Upside Target	45.15
Upside Target	46.09
Upside Target	46.21
Upside Target	46.89
Upside Target	49.59
Upside Target	73.80

Intraday share price targets for Fly Leasing (FLY)

Target Type	Value
Downside Intraday Target	30.8
Downside Intraday Target	25.61
Upside Intraday Target	45.38
Upside Intraday Target	54.77
Upside Intraday Target	40.19

Weekly technical analysis of Fly Leasing (FLY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	35.98	46.31	49.59	35.01	2.728 times
19 Fri Sep 2025	45.20	44.26	46.21	43.16	1.334 times
12 Fri Sep 2025	43.75	42.55	44.75	41.75	1.202 times
05 Fri Sep 2025	42.63	45.00	46.09	41.57	6.834 times
29 Fri Aug 2025	45.37	46.54	46.89	45.15	0.158 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	35.98	45.00	49.59	35.01	0.361 times
29 Fri Aug 2025	45.37	17.02	73.80	17.02	12.99 times
30 Fri Jul 2021	17.03	16.94	17.05	16.89	0.93 times
30 Wed Jun 2021	16.94	16.92	16.97	16.85	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.