(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Fly Leasing is 1894698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 22.95 | 20.97 | 24.35 | 20.82 | 2.354 times |
| 13 Thu Nov 2025 | 21.50 | 21.35 | 24.22 | 20.41 | 3.572 times |
| 12 Wed Nov 2025 | 18.28 | 19.35 | 19.48 | 18.21 | 0.526 times |
| 11 Tue Nov 2025 | 19.13 | 19.00 | 19.57 | 18.43 | 0.642 times |
| 10 Mon Nov 2025 | 19.24 | 20.00 | 20.29 | 18.82 | 0.729 times |
| 07 Fri Nov 2025 | 19.74 | 19.62 | 20.25 | 18.39 | 0.975 times |
| 06 Thu Nov 2025 | 19.33 | 22.22 | 22.28 | 19.19 | 1.371 times |
| 05 Wed Nov 2025 | 22.47 | 23.20 | 24.00 | 22.17 | 0.408 times |
| 04 Tue Nov 2025 | 22.84 | 22.66 | 24.30 | 22.48 | 0.516 times |
| 31 Fri Oct 2025 | 24.26 | 24.45 | 24.76 | 23.81 | 0.63 times |
Stock of Fly Leasing (FLY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 16.8. Use a stoploss of 23.56 and if the stock hits stoploss, then it can shoot up till 26.62
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.89 |
| Downside Target | 18.21 |
| Upside Target | 23.81 |
| Upside Target | 24.30 |
| Upside Target | 24.76 |
| Upside Target | 25.50 |
| Upside Target | 27.55 |
| Upside Target | 27.72 |
| Upside Target | 28.75 |
| Upside Target | 33.60 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 15.7 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 27.98 |
| Downside Intraday Target | 21.84 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 22.95 | 20.00 | 24.35 | 18.21 | 2.392 times |
| 07 Fri Nov 2025 | 19.74 | 22.66 | 24.30 | 18.39 | 5.191 times |
| 31 Fri Oct 2025 | 24.26 | 24.45 | 24.76 | 23.81 | 0.186 times |
| 31 Fri Oct 2025 | 24.26 | 27.20 | 27.72 | 23.81 | 1.158 times |
| 24 Fri Oct 2025 | 26.95 | 26.80 | 28.75 | 25.50 | 0.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 22.95 | 22.66 | 24.35 | 18.21 | 0.431 times |
| 31 Fri Oct 2025 | 24.26 | 29.53 | 33.60 | 23.81 | 1.605 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.