(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Fly Leasing is 3110894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.41 | 25.05 | 25.05 | 23.06 | 1.677 times |
| 03 Tue Feb 2026 | 25.04 | 23.34 | 25.12 | 22.95 | 1.319 times |
| 02 Mon Feb 2026 | 22.86 | 24.45 | 25.49 | 22.31 | 1.081 times |
| 30 Fri Jan 2026 | 25.21 | 26.65 | 27.77 | 24.41 | 0.698 times |
| 29 Thu Jan 2026 | 27.10 | 28.80 | 29.05 | 26.20 | 0.677 times |
| 28 Wed Jan 2026 | 28.87 | 29.24 | 30.39 | 27.24 | 0.905 times |
| 27 Tue Jan 2026 | 29.35 | 25.56 | 29.73 | 25.20 | 1.243 times |
| 26 Mon Jan 2026 | 25.20 | 28.99 | 29.33 | 24.84 | 1.18 times |
| 23 Fri Jan 2026 | 29.13 | 31.50 | 31.99 | 29.08 | 1.008 times |
| 22 Thu Jan 2026 | 30.91 | 29.48 | 31.15 | 28.89 | 0.672 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 28.21 as target.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.55 |
| Downside Target | 21.62 |
| Downside Target | 22.31 |
| Downside Target | 23.75 |
| Downside Target | 24.35 |
| Upside Target | 25.49 |
| Upside Target | 26.43 |
| Upside Target | 27.40 |
| Upside Target | 28.74 |
| Upside Target | 30.39 |
| Upside Target | 31.25 |
| Upside Target | 33.60 |
| Upside Target | 34.33 |
| Upside Target | 34.37 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 20.89 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 27.25 |
| Downside Intraday Target | 24.07 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.41 | 24.45 | 25.49 | 22.31 | 0.867 times |
| 30 Fri Jan 2026 | 25.21 | 28.99 | 30.39 | 24.41 | 1.207 times |
| 23 Fri Jan 2026 | 29.13 | 32.00 | 34.37 | 27.40 | 0.907 times |
| 16 Fri Jan 2026 | 33.42 | 30.38 | 34.33 | 26.43 | 0.778 times |
| 09 Fri Jan 2026 | 30.11 | 24.62 | 31.25 | 23.75 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 24.41 | 24.45 | 25.49 | 22.31 | 0.207 times |
| 30 Fri Jan 2026 | 25.21 | 23.11 | 34.37 | 21.62 | 1.119 times |
| 31 Wed Dec 2025 | 22.37 | 17.19 | 28.74 | 16.55 | 1.484 times |
| 28 Fri Nov 2025 | 17.71 | 22.66 | 24.35 | 16.00 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.