(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 235560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 50.93 | 51.07 | 51.13 | 50.79 | 1.539 times |
| 03 Thu Apr 2025 | 50.79 | 50.86 | 50.86 | 50.64 | 0.974 times |
| 02 Wed Apr 2025 | 50.49 | 50.59 | 50.68 | 50.47 | 1.407 times |
| 01 Tue Apr 2025 | 50.63 | 50.55 | 50.68 | 50.49 | 1.397 times |
| 31 Mon Mar 2025 | 50.42 | 50.42 | 50.50 | 50.34 | 1.234 times |
| 28 Fri Mar 2025 | 50.36 | 50.29 | 50.39 | 50.27 | 1.757 times |
| 24 Mon Mar 2025 | 50.72 | 50.85 | 51.31 | 50.65 | 1.27 times |
| 21 Fri Mar 2025 | 50.85 | 51.01 | 51.01 | 50.81 | 0.387 times |
| 20 Thu Mar 2025 | 50.93 | 51.07 | 51.07 | 50.91 | 0.697 times |
| 19 Wed Mar 2025 | 50.88 | 50.81 | 50.91 | 50.73 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 51.4. Use a stoploss of 50.86 and if this stock hits its stoploss, then it can fall down till 50.62
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.27 |
| Upside Target | 51.13 |
| Upside Target | 51.19 |
| Upside Target | 51.29 |
| Upside Target | 51.31 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
| Upside Target | 51.95 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.47 |
| Downside Intraday Target | 50.01 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 51.59 |
| Downside Intraday Target | 50.8 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 50.93 | 50.42 | 51.13 | 50.34 | 2.165 times |
| 28 Fri Mar 2025 | 50.36 | 50.85 | 51.31 | 50.27 | 1.153 times |
| 21 Fri Mar 2025 | 50.85 | 50.85 | 51.07 | 50.73 | 0.865 times |
| 14 Fri Mar 2025 | 50.85 | 51.18 | 51.29 | 50.70 | 0.777 times |
| 07 Fri Mar 2025 | 51.15 | 51.33 | 51.47 | 51.06 | 1.13 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 50.93 | 50.55 | 51.13 | 50.47 | 0.385 times |
| 31 Mon Mar 2025 | 50.42 | 51.33 | 51.47 | 50.27 | 1.025 times |
| 28 Fri Feb 2025 | 51.47 | 51.07 | 51.48 | 50.88 | 0.622 times |
| 31 Fri Jan 2025 | 51.04 | 51.19 | 51.19 | 50.54 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.