(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 176540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 51.07 | 50.97 | 51.08 | 50.97 | 0.93 times |
| 18 Thu Dec 2025 | 51.06 | 51.11 | 51.23 | 51.03 | 1.231 times |
| 17 Wed Dec 2025 | 51.04 | 50.95 | 51.06 | 50.93 | 1.109 times |
| 16 Tue Dec 2025 | 50.97 | 50.92 | 50.98 | 50.86 | 0.954 times |
| 15 Mon Dec 2025 | 50.90 | 50.90 | 50.99 | 50.86 | 1.466 times |
| 12 Fri Dec 2025 | 50.92 | 50.96 | 50.98 | 50.83 | 0.765 times |
| 11 Thu Dec 2025 | 51.10 | 51.09 | 51.14 | 51.04 | 0.587 times |
| 10 Wed Dec 2025 | 51.10 | 51.06 | 51.11 | 51.02 | 1.463 times |
| 09 Tue Dec 2025 | 51.03 | 51.11 | 51.13 | 51.02 | 0.998 times |
| 08 Mon Dec 2025 | 51.07 | 51.07 | 51.11 | 51.02 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 50.9. Use a stoploss of 51.08 and if the stock hits stoploss, then it can shoot up till 51.17
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 49.49 |
| Upside Target | 51.15 |
| Upside Target | 51.16 |
| Upside Target | 51.23 |
| Upside Target | 51.28 |
| Upside Target | 51.35 |
| Upside Target | 51.39 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.88 |
| Downside Intraday Target | 50.68 |
| Upside Intraday Target | 51.25 |
| Upside Intraday Target | 51.42 |
| Downside Intraday Target | 51.05 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 51.07 | 50.90 | 51.23 | 50.86 | 1.241 times |
| 12 Fri Dec 2025 | 50.92 | 51.07 | 51.14 | 50.83 | 1.097 times |
| 05 Fri Dec 2025 | 51.06 | 51.04 | 51.16 | 51.02 | 1.81 times |
| 28 Fri Nov 2025 | 51.25 | 51.23 | 51.28 | 51.07 | 0.627 times |
| 21 Fri Nov 2025 | 51.17 | 51.25 | 51.35 | 51.15 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 51.07 | 51.04 | 51.23 | 50.83 | 1.078 times |
| 28 Fri Nov 2025 | 51.25 | 51.13 | 51.39 | 51.07 | 0.731 times |
| 31 Fri Oct 2025 | 51.26 | 50.85 | 51.35 | 50.66 | 0.836 times |
| 30 Tue Sep 2025 | 50.70 | 49.75 | 51.15 | 49.62 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.