(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 76690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.05 | 47.81 | 48.10 | 47.81 | 0.799 times |
| 06 Thu Nov 2025 | 48.00 | 47.88 | 48.04 | 47.88 | 1.575 times |
| 05 Wed Nov 2025 | 47.94 | 47.95 | 48.09 | 47.90 | 0.799 times |
| 04 Tue Nov 2025 | 48.05 | 47.88 | 48.11 | 47.88 | 0.874 times |
| 31 Fri Oct 2025 | 48.06 | 48.28 | 48.28 | 47.93 | 0.747 times |
| 31 Fri Oct 2025 | 48.06 | 48.28 | 48.28 | 47.93 | 0.747 times |
| 30 Thu Oct 2025 | 48.04 | 48.02 | 48.05 | 47.90 | 1.175 times |
| 29 Wed Oct 2025 | 48.01 | 48.07 | 48.15 | 47.95 | 0.868 times |
| 28 Tue Oct 2025 | 48.10 | 48.23 | 48.23 | 48.03 | 1.501 times |
| 27 Mon Oct 2025 | 48.14 | 48.20 | 48.20 | 48.08 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 47.9. Use a stoploss of 48.06 and if the stock hits stoploss, then it can shoot up till 48.13
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 45.83 |
| Downside Target | 47.90 |
| Downside Target | 47.93 |
| Upside Target | 48.11 |
| Upside Target | 48.17 |
| Upside Target | 48.28 |
| Upside Target | 48.29 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 47.87 |
| Downside Intraday Target | 47.69 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 48.29 |
| Downside Intraday Target | 47.99 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.05 | 47.88 | 48.11 | 47.81 | 5.417 times |
| 31 Fri Oct 2025 | 48.06 | 48.28 | 48.28 | 47.93 | 0.147 times |
| 31 Fri Oct 2025 | 48.06 | 48.20 | 48.28 | 47.90 | 1.116 times |
| 24 Fri Oct 2025 | 48.13 | 48.29 | 48.29 | 47.88 | 1.055 times |
| 17 Fri Oct 2025 | 48.14 | 47.82 | 48.17 | 47.73 | 0.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 48.05 | 47.88 | 48.11 | 47.81 | 0.14 times |
| 31 Fri Oct 2025 | 48.06 | 47.62 | 48.29 | 47.45 | 1.092 times |
| 30 Tue Sep 2025 | 47.51 | 46.03 | 47.90 | 46.03 | 0.938 times |
| 29 Fri Aug 2025 | 46.22 | 46.19 | 46.55 | 45.94 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.