(FMN) Federated Premier complete technical analysis [charts+indicators] | Buy/Sell Federated Premier | (FMN) share price targets
Complete technical analysis of Federated Premier (FMN) by charts plus indicators, forecast predictions and share price targets for Federated Premier (FMN)
Federated Premier trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Federated Premier is 46380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.15 | 11.15 | 11.15 | 11.10 | 0.668 times |
| 04 Thu Dec 2025 | 11.12 | 11.10 | 11.12 | 11.06 | 0.356 times |
| 03 Wed Dec 2025 | 11.07 | 11.04 | 11.12 | 11.04 | 1.378 times |
| 02 Tue Dec 2025 | 11.06 | 11.08 | 11.13 | 11.02 | 1.309 times |
| 01 Mon Dec 2025 | 11.11 | 11.14 | 11.14 | 11.00 | 1.908 times |
| 28 Fri Nov 2025 | 11.15 | 11.12 | 11.15 | 11.10 | 0.466 times |
| 26 Wed Nov 2025 | 11.10 | 11.13 | 11.13 | 11.08 | 0.99 times |
| 25 Tue Nov 2025 | 11.12 | 11.12 | 11.12 | 11.09 | 0.712 times |
| 24 Mon Nov 2025 | 11.08 | 11.10 | 11.13 | 11.07 | 0.959 times |
| 21 Fri Nov 2025 | 11.08 | 11.15 | 11.15 | 11.07 | 0.593 times |
Share price targets for Federated Premier (FMN)
| Target Type | Value |
| Downside Target | 10.53 |
| Downside Target | 10.87 |
| Downside Target | 11.10 |
| Downside Target | 11.15 |
| Upside Target | 11.19 |
| Upside Target | 11.22 |
| Upside Target | 11.24 |
| Upside Target | 11.30 |
Intraday share price targets for Federated Premier (FMN)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 10.95 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 11.25 |
| Downside Intraday Target | 11.1 |
Weekly technical analysis of Federated Premier (FMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.15 | 11.14 | 11.15 | 11.00 | 1.797 times |
| 28 Fri Nov 2025 | 11.15 | 11.10 | 11.15 | 11.07 | 0.729 times |
| 21 Fri Nov 2025 | 11.08 | 11.23 | 11.24 | 11.07 | 1.709 times |
| 14 Fri Nov 2025 | 11.19 | 11.12 | 11.30 | 11.08 | 0.853 times |
| 07 Fri Nov 2025 | 11.09 | 11.09 | 11.22 | 11.02 | 3.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Federated Premier (FMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 11.15 | 11.14 | 11.15 | 11.00 | 0.437 times |
| 28 Fri Nov 2025 | 11.15 | 11.09 | 11.30 | 11.02 | 0.656 times |
| 31 Fri Oct 2025 | 11.12 | 11.02 | 11.19 | 10.91 | 1.629 times |
| 30 Tue Sep 2025 | 11.04 | 10.63 | 11.10 | 10.58 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federated Premier (FMN)
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Federated Premier ( (FMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Federated Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federated Premier in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federated Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federated Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federated Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Federated Premier (FMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federated Premier (FMN) stock. Volume based technical analysis of Federated Premier (FMN) stock is negative.
Federated Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Federated Premier ( (FMN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Federated Premier ( (FMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Federated Premier ( (FMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Federated Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federated Premier in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Federated Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Federated Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federated Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Federated Premier (FMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Federated Premier (FMN) stock. Volume based technical analysis of Federated Premier (FMN) stock is negative.
Federated Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.