(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Farmers National is 175380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.07 | 13.89 | 14.08 | 13.88 | 0.578 times |
| 03 Wed Dec 2025 | 13.97 | 13.60 | 13.98 | 13.57 | 0.864 times |
| 02 Tue Dec 2025 | 13.55 | 13.67 | 13.68 | 13.51 | 0.64 times |
| 01 Mon Dec 2025 | 13.62 | 13.52 | 13.73 | 13.52 | 0.935 times |
| 28 Fri Nov 2025 | 13.59 | 13.59 | 13.64 | 13.49 | 0.537 times |
| 26 Wed Nov 2025 | 13.60 | 13.51 | 13.63 | 13.45 | 1.104 times |
| 25 Tue Nov 2025 | 13.57 | 13.36 | 13.69 | 13.21 | 1.442 times |
| 24 Mon Nov 2025 | 13.30 | 13.28 | 13.53 | 13.16 | 1.53 times |
| 21 Fri Nov 2025 | 13.29 | 12.84 | 13.44 | 12.84 | 1.244 times |
| 20 Thu Nov 2025 | 12.90 | 12.99 | 13.23 | 12.85 | 0.974 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 13.7 or 13.36
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.51 |
| Downside Target | 13.69 |
| Upside Target | 14.08 |
| Upside Target | 14.21 |
| Upside Target | 14.51 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.32 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.46 |
| Downside Intraday Target | 13.89 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.07 | 13.52 | 14.08 | 13.51 | 0.654 times |
| 28 Fri Nov 2025 | 13.59 | 13.28 | 13.69 | 13.16 | 0.994 times |
| 21 Fri Nov 2025 | 13.29 | 13.30 | 13.44 | 12.81 | 1.007 times |
| 14 Fri Nov 2025 | 13.29 | 13.23 | 13.51 | 13.02 | 0.971 times |
| 07 Fri Nov 2025 | 13.14 | 12.94 | 13.39 | 12.90 | 3.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.07 | 13.52 | 14.08 | 13.51 | 0.162 times |
| 28 Fri Nov 2025 | 13.59 | 12.94 | 13.69 | 12.81 | 0.825 times |
| 31 Fri Oct 2025 | 12.98 | 14.25 | 14.51 | 12.81 | 2.061 times |
| 30 Tue Sep 2025 | 14.41 | 15.00 | 15.50 | 14.21 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.