(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Fresenius Medical is 239820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 20.86 | 20.97 | 21.01 | 20.86 | 0.816 times |
| 03 Wed Jan 2024 | 20.57 | 20.52 | 20.79 | 20.52 | 1.598 times |
| 02 Tue Jan 2024 | 21.25 | 20.95 | 21.35 | 20.92 | 1.22 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.689 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.689 times |
| 28 Thu Dec 2023 | 20.93 | 20.97 | 21.10 | 20.87 | 0.61 times |
| 27 Wed Dec 2023 | 21.04 | 21.05 | 21.13 | 20.95 | 0.811 times |
| 26 Tue Dec 2023 | 21.13 | 20.98 | 21.13 | 20.85 | 0.707 times |
| 22 Fri Dec 2023 | 20.89 | 20.94 | 21.12 | 20.82 | 0.794 times |
| 21 Thu Dec 2023 | 21.00 | 21.01 | 21.11 | 20.84 | 1.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.4. Use a stoploss of 20.81 and if this stock hits its stoploss, then it can fall down till 20.53
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 16.37 |
| Downside Target | 19.91 |
| Downside Target | 20.43 |
| Upside Target | 21.13 |
| Upside Target | 21.24 |
| Upside Target | 21.35 |
| Upside Target | 21.48 |
| Upside Target | 21.52 |
| Upside Target | 24.17 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 20.86 | 20.95 | 21.35 | 20.52 | 5.273 times |
| 29 Fri Dec 2023 | 20.83 | 20.85 | 21.05 | 20.81 | 0.245 times |
| 29 Fri Dec 2023 | 20.83 | 20.98 | 21.13 | 20.81 | 0.397 times |
| 22 Fri Dec 2023 | 20.89 | 20.63 | 21.12 | 20.48 | 0.525 times |
| 15 Fri Dec 2023 | 20.62 | 20.54 | 21.52 | 20.43 | 1.826 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 20.86 | 20.95 | 21.35 | 20.52 | 0.112 times |
| 29 Fri Dec 2023 | 20.83 | 20.42 | 21.52 | 19.91 | 0.605 times |
| 30 Thu Nov 2023 | 20.51 | 16.60 | 20.66 | 16.46 | 0.762 times |
| 31 Tue Oct 2023 | 16.63 | 21.38 | 21.48 | 16.37 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.