(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Fresenius Medical is 351570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.08 | 19.84 | 20.09 | 19.76 | 1.153 times |
| 26 Fri Jan 2024 | 20.07 | 19.91 | 20.10 | 19.86 | 0.993 times |
| 25 Thu Jan 2024 | 19.86 | 19.87 | 19.88 | 19.56 | 1.079 times |
| 24 Wed Jan 2024 | 19.94 | 20.29 | 20.33 | 19.90 | 1.343 times |
| 23 Tue Jan 2024 | 19.55 | 19.62 | 19.66 | 19.50 | 0.643 times |
| 22 Mon Jan 2024 | 19.70 | 19.59 | 19.88 | 19.58 | 1.108 times |
| 19 Fri Jan 2024 | 19.55 | 19.33 | 19.56 | 19.26 | 0.709 times |
| 18 Thu Jan 2024 | 19.38 | 19.24 | 19.41 | 19.16 | 0.861 times |
| 17 Wed Jan 2024 | 19.10 | 19.15 | 19.21 | 18.95 | 1.62 times |
| 16 Tue Jan 2024 | 19.62 | 19.77 | 19.82 | 19.57 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19. Use a stoploss of 20.09 and if the stock hits stoploss, then it can shoot up till 20.61
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 16.37 |
| Downside Target | 18.95 |
| Downside Target | 19.50 |
| Upside Target | 20.33 |
| Upside Target | 20.66 |
| Upside Target | 20.74 |
| Upside Target | 21.24 |
| Upside Target | 21.35 |
| Upside Target | 21.48 |
| Upside Target | 21.52 |
| Upside Target | 24.17 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 20.31 |
| Downside Intraday Target | 19.98 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.08 | 19.84 | 20.09 | 19.76 | 0.223 times |
| 26 Fri Jan 2024 | 20.07 | 19.59 | 20.33 | 19.50 | 1.308 times |
| 19 Fri Jan 2024 | 19.55 | 19.77 | 19.82 | 18.95 | 4.48 times |
| 12 Fri Jan 2024 | 20.09 | 20.16 | 20.27 | 20.02 | 0.136 times |
| 12 Fri Jan 2024 | 20.09 | 20.40 | 20.74 | 20.02 | 1.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 20.08 | 20.95 | 21.35 | 18.95 | 0.95 times |
| 29 Fri Dec 2023 | 20.83 | 20.42 | 21.52 | 19.91 | 0.605 times |
| 30 Thu Nov 2023 | 20.51 | 16.60 | 20.66 | 16.46 | 0.762 times |
| 31 Tue Oct 2023 | 16.63 | 21.38 | 21.48 | 16.37 | 1.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.