Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Fresenius Medical is 568400

Date Daily Closing Price Open High Low Volume
25 Mon Mar 2024 18.92 18.93 19.09 18.91 0.486 times
22 Fri Mar 2024 18.74 19.11 19.11 18.74 0.61 times
21 Thu Mar 2024 19.06 19.35 19.38 19.05 1.018 times
20 Wed Mar 2024 19.66 19.42 19.71 19.29 0.503 times
19 Tue Mar 2024 19.53 19.37 19.56 19.35 0.562 times
18 Mon Mar 2024 19.03 19.08 19.11 18.92 0.697 times
15 Fri Mar 2024 19.04 19.26 19.31 18.82 2.931 times
14 Thu Mar 2024 19.63 20.09 20.09 19.51 0.809 times
13 Wed Mar 2024 20.08 20.13 20.24 20.00 1.03 times
12 Tue Mar 2024 20.13 20.07 20.20 19.91 0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.59 as target.

Share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Target 16.46
Downside Target 18.58
Upside Target 19.71
Upside Target 19.91
Upside Target 20.27
Upside Target 20.66
Upside Target 21.09
Upside Target 21.35
Upside Target 21.48
Upside Target 21.52

Intraday share price targets for Fresenius Medical (FMS)

Target Type Value
Downside Intraday Target 18.86
Downside Intraday Target 18.79
Upside Intraday Target 19.04
Upside Intraday Target 19.15
Upside Intraday Target 18.97

Weekly technical analysis of Fresenius Medical (FMS)

Date Weekly Closing Price Open High Low Volume
25 Mon Mar 2024 18.92 18.93 19.09 18.91 0.143 times
22 Fri Mar 2024 18.74 19.08 19.71 18.74 0.513 times
15 Fri Mar 2024 19.04 20.07 20.27 18.82 0.901 times
08 Fri Mar 2024 20.35 18.65 21.09 18.58 2.433 times
01 Fri Mar 2024 19.36 19.82 19.89 19.01 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date Monthly Closing Price Open High Low Volume
25 Mon Mar 2024 18.92 19.23 21.09 18.58 1.202 times
29 Thu Feb 2024 19.21 19.41 21.48 19.01 1.085 times
31 Wed Jan 2024 19.30 20.95 21.35 18.95 1.034 times
29 Fri Dec 2023 20.83 20.42 21.52 19.91 0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.

Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.

Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fresenius Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme