(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Fresenius Medical is 500826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.25 | 21.40 | 21.55 | 21.02 | 1.256 times |
| 23 Thu May 2024 | 20.52 | 21.05 | 21.08 | 20.40 | 1.44 times |
| 22 Wed May 2024 | 20.85 | 21.09 | 21.12 | 20.85 | 0.768 times |
| 21 Tue May 2024 | 21.42 | 21.30 | 21.51 | 21.29 | 0.727 times |
| 20 Mon May 2024 | 21.93 | 21.89 | 21.94 | 21.76 | 1.088 times |
| 17 Fri May 2024 | 21.97 | 21.80 | 21.97 | 21.67 | 0.962 times |
| 16 Thu May 2024 | 22.39 | 22.69 | 22.76 | 22.20 | 1.165 times |
| 15 Wed May 2024 | 22.41 | 22.41 | 22.76 | 22.35 | 1.238 times |
| 14 Tue May 2024 | 21.98 | 22.00 | 22.23 | 21.83 | 1.184 times |
| 13 Mon May 2024 | 21.66 | 21.56 | 21.80 | 21.54 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20. Use a stoploss of 21.34 and if the stock hits stoploss, then it can shoot up till 21.95
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 19.69 |
| Downside Target | 20.40 |
| Downside Target | 21.09 |
| Upside Target | 21.50 |
| Upside Target | 21.54 |
| Upside Target | 21.67 |
| Upside Target | 21.94 |
| Upside Target | 22.04 |
| Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 19.66 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 22.74 |
| Downside Intraday Target | 21.2 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.25 | 21.89 | 21.94 | 20.40 | 1.048 times |
| 17 Fri May 2024 | 21.97 | 21.56 | 22.76 | 21.54 | 1.136 times |
| 10 Fri May 2024 | 21.72 | 21.30 | 22.04 | 19.69 | 1.287 times |
| 03 Fri May 2024 | 20.97 | 20.41 | 21.67 | 20.41 | 0.698 times |
| 26 Fri Apr 2024 | 20.10 | 20.66 | 21.50 | 19.91 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.25 | 20.92 | 22.76 | 19.69 | 1.035 times |
| 30 Tue Apr 2024 | 21.04 | 19.33 | 21.50 | 18.32 | 0.726 times |
| 28 Thu Mar 2024 | 19.28 | 19.23 | 21.09 | 18.58 | 1.284 times |
| 29 Thu Feb 2024 | 19.21 | 19.41 | 21.48 | 19.01 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.