(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Fresenius Medical is 500930
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 19.17 | 19.26 | 19.37 | 19.10 | 0.429 times |
28 Fri Jun 2024 | 19.09 | 19.20 | 19.26 | 19.01 | 0.405 times |
27 Thu Jun 2024 | 19.17 | 19.12 | 19.18 | 19.04 | 0.397 times |
26 Wed Jun 2024 | 19.10 | 18.94 | 19.47 | 18.90 | 0.837 times |
25 Tue Jun 2024 | 19.24 | 19.12 | 19.28 | 19.06 | 1.102 times |
24 Mon Jun 2024 | 19.51 | 19.40 | 19.59 | 18.93 | 1.031 times |
21 Fri Jun 2024 | 19.40 | 19.25 | 19.40 | 18.72 | 4.252 times |
20 Thu Jun 2024 | 19.54 | 19.46 | 19.61 | 19.40 | 0.447 times |
18 Tue Jun 2024 | 19.65 | 19.61 | 19.78 | 19.57 | 0.547 times |
18 Tue Jun 2024 | 19.65 | 19.61 | 19.78 | 19.57 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.19 as target.
Share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Target | 18.32 |
Upside Target | 19.69 |
Upside Target | 19.78 |
Upside Target | 19.99 |
Upside Target | 20.42 |
Upside Target | 21.09 |
Upside Target | 21.50 |
Upside Target | 21.76 |
Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
Target Type | Value |
Downside Intraday Target | 19.06 |
Downside Intraday Target | 18.94 |
Upside Intraday Target | 19.33 |
Upside Intraday Target | 19.48 |
Upside Intraday Target | 19.21 |
Weekly technical analysis of Fresenius Medical (FMS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 19.17 | 19.26 | 19.37 | 19.10 | 0.114 times |
28 Fri Jun 2024 | 19.09 | 19.40 | 19.59 | 18.90 | 0.719 times |
21 Fri Jun 2024 | 19.40 | 19.61 | 19.78 | 18.72 | 5.349 times |
18 Tue Jun 2024 | 19.65 | 19.92 | 19.99 | 19.57 | 0.374 times |
14 Fri Jun 2024 | 20.62 | 21.29 | 21.76 | 20.42 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 19.17 | 19.26 | 19.37 | 19.10 | 0.029 times |
28 Fri Jun 2024 | 19.09 | 21.21 | 21.76 | 18.72 | 0.784 times |
31 Fri May 2024 | 21.27 | 20.92 | 22.76 | 19.69 | 1.173 times |
30 Tue Apr 2024 | 21.04 | 19.33 | 21.50 | 18.32 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fresenius Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.