(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Fresenius Medical is 277270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 20.29 | 20.33 | 20.43 | 20.13 | 1.262 times |
| 25 Thu Jul 2024 | 20.39 | 20.28 | 20.58 | 20.28 | 0.761 times |
| 24 Wed Jul 2024 | 20.16 | 19.93 | 20.32 | 19.93 | 0.823 times |
| 23 Tue Jul 2024 | 19.86 | 19.68 | 19.88 | 19.67 | 1.045 times |
| 22 Mon Jul 2024 | 19.60 | 19.73 | 19.76 | 19.44 | 0.762 times |
| 19 Fri Jul 2024 | 19.69 | 19.71 | 19.78 | 19.61 | 0.555 times |
| 18 Thu Jul 2024 | 19.97 | 20.08 | 20.16 | 19.92 | 0.971 times |
| 17 Wed Jul 2024 | 19.81 | 19.57 | 19.98 | 19.55 | 1.112 times |
| 16 Tue Jul 2024 | 19.71 | 19.40 | 19.75 | 19.37 | 1.14 times |
| 15 Mon Jul 2024 | 19.46 | 19.73 | 19.77 | 19.40 | 1.187 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.68 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.5 as target.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 19.69 |
| Downside Target | 20.11 |
| Downside Target | 20.16 |
| Upside Target | 20.58 |
| Upside Target | 21.09 |
| Upside Target | 21.50 |
| Upside Target | 21.76 |
| Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 21.24 |
| Downside Intraday Target | 20.1 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 20.29 | 19.73 | 20.58 | 19.44 | 0.937 times |
| 19 Fri Jul 2024 | 19.69 | 19.73 | 20.16 | 19.37 | 1.182 times |
| 12 Fri Jul 2024 | 19.91 | 19.61 | 20.11 | 19.15 | 3.057 times |
| 05 Fri Jul 2024 | 19.67 | 19.16 | 19.69 | 19.09 | 0.766 times |
| 03 Wed Jul 2024 | 19.23 | 19.26 | 19.37 | 18.97 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 20.29 | 19.26 | 20.58 | 18.97 | 0.628 times |
| 28 Fri Jun 2024 | 19.09 | 21.21 | 21.76 | 18.72 | 0.784 times |
| 31 Fri May 2024 | 21.27 | 20.92 | 22.76 | 19.69 | 1.173 times |
| 30 Tue Apr 2024 | 21.04 | 19.33 | 21.50 | 18.32 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.