(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Fresenius Medical is 240890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.49 | 19.27 | 19.53 | 19.27 | 0.956 times |
| 03 Tue Sep 2024 | 19.20 | 19.12 | 19.28 | 19.10 | 0.807 times |
| 30 Fri Aug 2024 | 19.39 | 19.43 | 19.45 | 19.28 | 0.839 times |
| 30 Fri Aug 2024 | 19.39 | 19.43 | 19.45 | 19.28 | 0.839 times |
| 29 Thu Aug 2024 | 19.36 | 19.45 | 19.47 | 19.26 | 0.697 times |
| 28 Wed Aug 2024 | 19.43 | 19.49 | 19.54 | 19.38 | 0.803 times |
| 27 Tue Aug 2024 | 19.60 | 19.54 | 19.71 | 19.51 | 1.598 times |
| 26 Mon Aug 2024 | 19.66 | 19.43 | 19.67 | 19.42 | 1.695 times |
| 23 Fri Aug 2024 | 19.45 | 19.13 | 19.46 | 19.09 | 1.209 times |
| 22 Thu Aug 2024 | 19.00 | 19.15 | 19.15 | 18.93 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.03. However, stock will show a bullish move above 19.5.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.66 |
| Downside Target | 19.46 |
| Upside Target | 19.53 |
| Upside Target | 19.69 |
| Upside Target | 19.71 |
| Upside Target | 20.58 |
| Upside Target | 21.76 |
| Upside Target | 22.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 19.22 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 19.8 |
| Downside Intraday Target | 19.37 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.49 | 19.12 | 19.53 | 19.10 | 2.1 times |
| 30 Fri Aug 2024 | 19.39 | 19.43 | 19.45 | 19.28 | 0.149 times |
| 30 Fri Aug 2024 | 19.39 | 19.43 | 19.71 | 19.26 | 1.211 times |
| 23 Fri Aug 2024 | 19.45 | 18.97 | 19.46 | 18.66 | 0.933 times |
| 16 Fri Aug 2024 | 18.97 | 18.29 | 19.05 | 18.11 | 0.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.49 | 19.12 | 19.53 | 19.10 | 0.066 times |
| 30 Fri Aug 2024 | 19.39 | 18.62 | 19.71 | 17.93 | 0.965 times |
| 31 Wed Jul 2024 | 19.29 | 19.26 | 20.58 | 18.97 | 0.894 times |
| 28 Fri Jun 2024 | 19.09 | 21.21 | 21.76 | 18.72 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.