Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Fresenius Medical is 460880

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	27.14	26.81	27.18	26.78	0.901 times
20 Fri Jun 2025	26.81	26.75	26.90	26.63	1.892 times
18 Wed Jun 2025	26.94	26.24	26.94	26.16	2.328 times
17 Tue Jun 2025	27.08	27.30	27.37	26.94	0.835 times
13 Fri Jun 2025	28.61	28.45	28.82	28.41	0.55 times
12 Thu Jun 2025	28.94	28.98	29.07	28.79	0.462 times
11 Wed Jun 2025	28.39	28.48	28.59	28.37	0.609 times
10 Tue Jun 2025	28.64	28.63	28.81	28.59	1.026 times
09 Mon Jun 2025	28.63	28.54	28.72	28.37	0.972 times
06 Fri Jun 2025	28.51	28.59	28.72	28.50	0.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.37 as target.

Share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Target	22.18
Downside Target	24.71
Downside Target	25.96
Downside Target	26.78
Upside Target	28.11
Upside Target	28.21
Upside Target	28.37
Upside Target	28.90
Upside Target	29.07
Upside Target	29.71
Upside Target	30.46

Intraday share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Intraday Target	26.89
Downside Intraday Target	26.63
Upside Intraday Target	27.29
Upside Intraday Target	27.43
Downside Intraday Target	27.03

Weekly technical analysis of Fresenius Medical (FMS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	27.14	26.81	27.18	26.78	0.178 times
20 Fri Jun 2025	26.81	27.30	27.37	26.16	1.396 times
13 Fri Jun 2025	28.61	28.54	29.07	28.37	1.069 times
06 Fri Jun 2025	28.51	28.57	28.90	28.21	0.682 times
30 Fri May 2025	28.40	29.53	29.71	28.11	0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	27.14	28.57	29.07	26.16	0.459 times
30 Fri May 2025	28.40	25.24	30.46	25.00	1.585 times
30 Wed Apr 2025	25.38	24.85	25.96	22.18	1.157 times
31 Mon Mar 2025	24.90	24.92	25.11	22.51	1.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.

Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fresenius Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.