(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Fresenius Medical is 362390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 27.12 | 27.11 | 27.22 | 26.94 | 1.059 times |
| 20 Mon Oct 2025 | 27.04 | 27.25 | 27.27 | 26.97 | 1.149 times |
| 17 Fri Oct 2025 | 27.16 | 27.11 | 27.23 | 26.96 | 1.095 times |
| 16 Thu Oct 2025 | 27.04 | 26.68 | 27.09 | 26.58 | 1.144 times |
| 15 Wed Oct 2025 | 26.62 | 26.70 | 26.91 | 26.49 | 1.142 times |
| 14 Tue Oct 2025 | 27.40 | 27.28 | 27.53 | 27.18 | 0.99 times |
| 13 Mon Oct 2025 | 27.41 | 27.25 | 27.54 | 27.17 | 0.715 times |
| 10 Fri Oct 2025 | 26.82 | 27.30 | 27.30 | 26.75 | 1.11 times |
| 09 Thu Oct 2025 | 27.16 | 27.64 | 27.64 | 27.09 | 1.283 times |
| 08 Wed Oct 2025 | 27.07 | 27.42 | 27.48 | 26.92 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.65. However, stock will show a bullish move above 27.3.
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 24.22 |
| Downside Target | 25.05 |
| Downside Target | 26.86 |
| Downside Target | 26.94 |
| Upside Target | 27.27 |
| Upside Target | 27.54 |
| Upside Target | 27.64 |
| Upside Target | 28.87 |
| Upside Target | 29.07 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 26.95 |
| Downside Intraday Target | 26.78 |
| Upside Intraday Target | 27.28 |
| Upside Intraday Target | 27.44 |
| Downside Intraday Target | 27.11 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 27.12 | 27.25 | 27.27 | 26.94 | 0.434 times |
| 17 Fri Oct 2025 | 27.16 | 27.25 | 27.54 | 26.49 | 1.183 times |
| 10 Fri Oct 2025 | 26.82 | 26.48 | 27.64 | 26.36 | 1.532 times |
| 03 Fri Oct 2025 | 26.75 | 25.59 | 26.86 | 25.52 | 0.735 times |
| 26 Fri Sep 2025 | 25.58 | 25.31 | 26.00 | 25.05 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 27.12 | 26.39 | 27.64 | 26.36 | 0.613 times |
| 30 Tue Sep 2025 | 26.33 | 24.30 | 26.42 | 24.22 | 1.243 times |
| 29 Fri Aug 2025 | 25.70 | 25.22 | 25.72 | 23.26 | 1.17 times |
| 31 Thu Jul 2025 | 25.34 | 28.71 | 28.87 | 25.24 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fresenius Medical in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.