Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of First Trust is 2670

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.26	12.27	12.33	12.26	1.76 times
08 Fri Aug 2025	12.29	12.29	12.29	12.29	0.487 times
07 Thu Aug 2025	12.29	12.27	12.32	12.27	0.749 times
06 Wed Aug 2025	12.23	12.31	12.31	12.22	1.536 times
05 Tue Aug 2025	12.27	12.27	12.30	12.22	1.049 times
01 Fri Aug 2025	12.24	12.24	12.24	12.24	0.075 times
31 Thu Jul 2025	12.27	12.25	12.30	12.21	1.91 times
30 Wed Jul 2025	12.26	12.26	12.26	12.23	0.749 times
29 Tue Jul 2025	12.23	12.24	12.24	12.20	0.861 times
28 Mon Jul 2025	12.23	12.24	12.24	12.22	1.011 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.3. Use a stoploss of 12.24 and if this stock hits its stoploss, then it can fall down till 12.21

Share price targets for First Trust (FMY)

Target Type	Value
Downside Target	11.65
Downside Target	12.08
Downside Target	12.24
Downside Target	12.26
Upside Target	12.29
Upside Target	12.30
Upside Target	12.32
Upside Target	12.33

Intraday share price targets for First Trust (FMY)

Target Type	Value
Downside Intraday Target	12.24
Downside Intraday Target	12.21
Upside Intraday Target	12.31
Upside Intraday Target	12.35
Upside Intraday Target	12.28

Weekly technical analysis of First Trust (FMY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.26	12.27	12.33	12.26	0.461 times
08 Fri Aug 2025	12.29	12.27	12.32	12.22	0.829 times
01 Fri Aug 2025	12.24	12.24	12.30	12.20	0.554 times
25 Fri Jul 2025	12.19	12.21	12.29	12.17	0.668 times
18 Fri Jul 2025	12.19	12.28	12.32	12.18	0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.26	12.24	12.33	12.22	0.111 times
31 Thu Jul 2025	12.27	12.08	12.32	12.08	1.583 times
30 Mon Jun 2025	12.20	12.02	12.24	11.75	0.981 times
30 Fri May 2025	12.04	12.02	12.20	11.83	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.