Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets

Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of First Trust is 19590

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.27	12.20	12.28	12.19	0.291 times
23 Tue Sep 2025	12.20	12.24	12.24	12.17	0.199 times
22 Mon Sep 2025	12.19	12.25	12.25	12.19	0.301 times
19 Fri Sep 2025	12.26	12.26	12.29	12.15	5.089 times
18 Thu Sep 2025	12.27	12.29	12.31	12.23	3.405 times
17 Wed Sep 2025	12.25	12.31	12.33	12.25	0.327 times
16 Tue Sep 2025	12.29	12.35	12.35	12.26	0.143 times
15 Mon Sep 2025	12.33	12.33	12.37	12.33	0.107 times
12 Fri Sep 2025	12.32	12.32	12.34	12.26	0.112 times
11 Thu Sep 2025	12.34	12.33	12.37	12.33	0.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 12.2. Use a stoploss of 12.28 and if the stock hits stoploss, then it can shoot up till 12.33

Share price targets for First Trust (FMY)

Target Type	Value
Downside Target	11.75
Downside Target	12.08
Downside Target	12.26
Upside Target	12.28
Upside Target	12.32
Upside Target	12.35
Upside Target	12.36
Upside Target	12.37
Upside Target	12.38
Upside Target	12.39

Intraday share price targets for First Trust (FMY)

Target Type	Value
Downside Intraday Target	12.2
Downside Intraday Target	12.13
Upside Intraday Target	12.31
Upside Intraday Target	12.35
Downside Intraday Target	12.24

Weekly technical analysis of First Trust (FMY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.27	12.25	12.28	12.17	0.087 times
19 Fri Sep 2025	12.26	12.33	12.37	12.15	14.808 times
12 Fri Sep 2025	12.32	12.28	12.38	12.26	0.424 times
05 Fri Sep 2025	12.24	12.27	12.35	12.20	4.879 times
29 Fri Aug 2025	12.31	12.34	12.36	12.25	0.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.27	12.27	12.38	12.15	1.615 times
29 Fri Aug 2025	12.31	12.24	12.39	12.09	1.061 times
31 Thu Jul 2025	12.27	12.08	12.32	12.08	1.583 times
30 Mon Jun 2025	12.20	12.02	12.24	11.75	0.981 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FMY)

Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and First Trust (FMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.