(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of F N is 8615820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.36 | 16.48 | 16.58 | 16.31 | 0.783 times |
| 08 Mon Sep 2025 | 16.49 | 16.52 | 16.53 | 16.27 | 0.745 times |
| 05 Fri Sep 2025 | 16.48 | 16.82 | 16.94 | 16.42 | 1.102 times |
| 04 Thu Sep 2025 | 16.79 | 16.55 | 16.79 | 16.44 | 0.906 times |
| 03 Wed Sep 2025 | 16.48 | 16.32 | 16.58 | 16.31 | 0.867 times |
| 02 Tue Sep 2025 | 16.39 | 16.36 | 16.48 | 16.15 | 0.926 times |
| 29 Fri Aug 2025 | 16.69 | 16.73 | 16.81 | 16.62 | 1.278 times |
| 29 Fri Aug 2025 | 16.69 | 16.73 | 16.81 | 16.62 | 1.278 times |
| 28 Thu Aug 2025 | 16.71 | 16.92 | 16.92 | 16.61 | 0.949 times |
| 27 Wed Aug 2025 | 16.79 | 16.46 | 16.84 | 16.46 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.1. Use a stoploss of 16.32 and if this stock hits its stoploss, then it can fall down till 15.96
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.97 |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.62 |
| Downside Target | 16.15 |
| Upside Target | 16.59 |
| Upside Target | 16.62 |
| Upside Target | 16.81 |
| Upside Target | 16.92 |
| Upside Target | 16.94 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 16.09 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16.4 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.36 | 16.52 | 16.58 | 16.27 | 0.402 times |
| 05 Fri Sep 2025 | 16.48 | 16.36 | 16.94 | 16.15 | 2.975 times |
| 29 Fri Aug 2025 | 16.69 | 16.73 | 16.81 | 16.62 | 0.249 times |
| 29 Fri Aug 2025 | 16.69 | 16.45 | 16.92 | 16.40 | 0.779 times |
| 22 Fri Aug 2025 | 16.50 | 15.70 | 16.59 | 15.62 | 1.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 16.36 | 16.36 | 16.94 | 16.15 | 0.274 times |
| 29 Fri Aug 2025 | 16.69 | 15.00 | 16.92 | 14.57 | 1.316 times |
| 31 Thu Jul 2025 | 15.32 | 14.52 | 16.27 | 14.50 | 2.174 times |
| 30 Mon Jun 2025 | 14.58 | 13.74 | 14.70 | 13.44 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of F N ( (FNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F N in short term but the sell signal is initial and weak.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.