(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of F N is 11876291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 16.12 | 15.52 | 16.23 | 15.51 | 2.368 times |
| 13 Mon Oct 2025 | 15.62 | 15.52 | 15.70 | 15.40 | 1.44 times |
| 10 Fri Oct 2025 | 15.26 | 15.99 | 16.15 | 15.25 | 1.162 times |
| 09 Thu Oct 2025 | 15.95 | 16.15 | 16.21 | 15.89 | 0.858 times |
| 08 Wed Oct 2025 | 16.15 | 16.39 | 16.41 | 16.12 | 0.761 times |
| 07 Tue Oct 2025 | 16.33 | 16.56 | 16.63 | 16.32 | 1.072 times |
| 06 Mon Oct 2025 | 16.47 | 16.34 | 16.73 | 16.25 | 0.902 times |
| 03 Fri Oct 2025 | 16.25 | 16.14 | 16.35 | 16.10 | 1.158 times |
| 02 Thu Oct 2025 | 16.08 | 16.01 | 16.12 | 15.83 | 0.823 times |
| 01 Wed Oct 2025 | 16.04 | 16.04 | 16.12 | 15.85 | 0.798 times |
Stock of F N (FNB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.7. Use a stoploss of 16.11 and if this stock hits its stoploss, then it can fall down till 15.84
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.44 |
| Downside Target | 14.50 |
| Downside Target | 15.25 |
| Downside Target | 15.74 |
| Upside Target | 16.23 |
| Upside Target | 16.35 |
| Upside Target | 16.46 |
| Upside Target | 16.60 |
| Upside Target | 16.73 |
| Upside Target | 16.92 |
| Upside Target | 16.94 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.75 |
| Downside Intraday Target | 15.92 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 16.12 | 15.52 | 16.23 | 15.40 | 0.801 times |
| 10 Fri Oct 2025 | 15.26 | 16.34 | 16.73 | 15.25 | 1.064 times |
| 03 Fri Oct 2025 | 16.25 | 16.26 | 16.35 | 15.74 | 1.437 times |
| 26 Fri Sep 2025 | 16.24 | 16.22 | 16.46 | 15.90 | 0.749 times |
| 19 Fri Sep 2025 | 16.29 | 16.44 | 16.60 | 15.89 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 16.12 | 16.04 | 16.73 | 15.25 | 0.773 times |
| 30 Tue Sep 2025 | 16.11 | 16.36 | 16.94 | 15.74 | 1.04 times |
| 29 Fri Aug 2025 | 16.69 | 15.00 | 16.92 | 14.57 | 1.316 times |
| 31 Thu Jul 2025 | 15.32 | 14.52 | 16.27 | 14.50 | 2.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.