(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
10 day averaged volume of Floor Decor is 2741940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.25 | 61.16 | 62.27 | 60.38 | 1.379 times |
| 18 Thu Dec 2025 | 61.16 | 62.08 | 63.34 | 60.72 | 0.836 times |
| 17 Wed Dec 2025 | 60.52 | 60.80 | 61.40 | 60.11 | 1.262 times |
| 16 Tue Dec 2025 | 61.44 | 62.61 | 62.61 | 59.68 | 1.23 times |
| 15 Mon Dec 2025 | 62.22 | 61.36 | 62.38 | 60.52 | 1.241 times |
| 12 Fri Dec 2025 | 61.16 | 63.50 | 64.11 | 60.73 | 0.746 times |
| 11 Thu Dec 2025 | 62.91 | 62.58 | 65.30 | 62.28 | 0.839 times |
| 10 Wed Dec 2025 | 61.96 | 61.37 | 63.19 | 60.72 | 1.042 times |
| 09 Tue Dec 2025 | 61.35 | 61.45 | 63.15 | 61.26 | 1.03 times |
| 08 Mon Dec 2025 | 61.84 | 63.55 | 63.91 | 61.62 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 59. Use a stoploss of 62.72 and if the stock hits stoploss, then it can shoot up till 64.4
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Upside Target | 65.30 |
| Upside Target | 65.70 |
| Upside Target | 67.72 |
| Upside Target | 73.45 |
| Upside Target | 74.10 |
| Upside Target | 75.75 |
| Upside Target | 88.73 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 60.17 |
| Downside Intraday Target | 58.1 |
| Upside Intraday Target | 63.83 |
| Upside Intraday Target | 65.42 |
| Downside Intraday Target | 61.76 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.25 | 61.36 | 63.34 | 59.68 | 1.317 times |
| 12 Fri Dec 2025 | 61.16 | 63.55 | 65.30 | 60.72 | 1.073 times |
| 05 Fri Dec 2025 | 63.48 | 62.73 | 67.72 | 62.73 | 1.484 times |
| 28 Fri Nov 2025 | 63.62 | 60.83 | 65.70 | 60.22 | 0.576 times |
| 21 Fri Nov 2025 | 60.52 | 58.99 | 62.16 | 55.11 | 1.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 62.25 | 62.73 | 67.72 | 59.68 | 0.878 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
| 30 Tue Sep 2025 | 73.70 | 79.87 | 92.40 | 73.45 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.