(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Floor Decor is 2167710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.35 | 61.45 | 63.15 | 61.26 | 1.302 times |
| 08 Mon Dec 2025 | 61.84 | 63.55 | 63.91 | 61.62 | 1.087 times |
| 05 Fri Dec 2025 | 63.48 | 65.02 | 65.30 | 63.22 | 1.156 times |
| 04 Thu Dec 2025 | 64.95 | 66.89 | 67.72 | 64.78 | 0.988 times |
| 03 Wed Dec 2025 | 66.30 | 64.47 | 67.09 | 64.36 | 0.855 times |
| 02 Tue Dec 2025 | 64.43 | 64.68 | 65.49 | 64.38 | 1.032 times |
| 01 Mon Dec 2025 | 64.67 | 62.73 | 66.42 | 62.73 | 1.295 times |
| 28 Fri Nov 2025 | 63.62 | 64.60 | 65.24 | 63.48 | 0.56 times |
| 26 Wed Nov 2025 | 64.80 | 63.41 | 65.70 | 63.33 | 0.93 times |
| 25 Tue Nov 2025 | 64.10 | 61.30 | 64.44 | 61.17 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59 or till 55.6. Use a stoploss of 61.77 and if the stock hits stoploss, then it can shoot up till 64.55
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 58.32 |
| Downside Target | 60.22 |
| Upside Target | 65.70 |
| Upside Target | 67.72 |
| Upside Target | 73.45 |
| Upside Target | 74.10 |
| Upside Target | 75.75 |
| Upside Target | 88.73 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 60.44 |
| Downside Intraday Target | 59.52 |
| Upside Intraday Target | 63.09 |
| Upside Intraday Target | 64.82 |
| Upside Intraday Target | 62.17 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.35 | 63.55 | 63.91 | 61.26 | 0.449 times |
| 05 Fri Dec 2025 | 63.48 | 62.73 | 67.72 | 62.73 | 1.484 times |
| 28 Fri Nov 2025 | 63.62 | 60.83 | 65.70 | 60.22 | 0.576 times |
| 21 Fri Nov 2025 | 60.52 | 58.99 | 62.16 | 55.11 | 1.144 times |
| 14 Fri Nov 2025 | 60.02 | 59.42 | 64.64 | 58.32 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 61.35 | 62.73 | 67.72 | 61.26 | 0.365 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
| 30 Tue Sep 2025 | 73.70 | 79.87 | 92.40 | 73.45 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.