(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Floor Decor is 1898560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 82.07 | 78.76 | 83.59 | 78.76 | 0.842 times |
| 01 Tue Apr 2025 | 79.88 | 80.28 | 80.73 | 78.04 | 0.808 times |
| 31 Mon Mar 2025 | 80.47 | 79.19 | 81.22 | 78.91 | 1.195 times |
| 28 Fri Mar 2025 | 80.40 | 83.21 | 84.41 | 80.25 | 0.784 times |
| 26 Wed Mar 2025 | 82.77 | 83.00 | 83.51 | 81.62 | 0.877 times |
| 24 Mon Mar 2025 | 85.67 | 84.88 | 86.86 | 84.38 | 0.863 times |
| 21 Fri Mar 2025 | 84.18 | 82.67 | 84.37 | 80.82 | 1.129 times |
| 20 Thu Mar 2025 | 83.95 | 83.01 | 85.51 | 82.72 | 1.144 times |
| 19 Wed Mar 2025 | 82.97 | 83.90 | 83.98 | 81.38 | 1.17 times |
| 18 Tue Mar 2025 | 83.99 | 84.94 | 86.33 | 83.87 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 85.59. However, stock will show a bearish move below 81.9.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 78.04 |
| Upside Target | 83.59 |
| Upside Target | 86.01 |
| Upside Target | 91.92 |
| Upside Target | 93.51 |
| Upside Target | 95.83 |
| Upside Target | 97.09 |
| Upside Target | 97.36 |
| Upside Target | 104.89 |
| Upside Target | 108.76 |
| Upside Target | 115.51 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 78.88 |
| Downside Intraday Target | 75.68 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 86.78 |
| Downside Intraday Target | 81.23 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 82.07 | 79.19 | 83.59 | 78.04 | 1.127 times |
| 28 Fri Mar 2025 | 80.40 | 84.88 | 86.86 | 80.25 | 0.461 times |
| 21 Fri Mar 2025 | 84.18 | 85.19 | 87.44 | 80.82 | 1.015 times |
| 14 Fri Mar 2025 | 85.85 | 90.82 | 95.83 | 84.07 | 1.004 times |
| 07 Fri Mar 2025 | 91.21 | 96.51 | 97.36 | 86.01 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 82.07 | 80.28 | 83.59 | 78.04 | 0.083 times |
| 31 Mon Mar 2025 | 80.47 | 96.51 | 97.36 | 78.91 | 0.985 times |
| 28 Fri Feb 2025 | 96.63 | 96.50 | 104.89 | 91.92 | 1.223 times |
| 31 Fri Jan 2025 | 100.10 | 100.73 | 108.76 | 93.51 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.