(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Floor Decor is 2476300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 82.66 | 83.20 | 83.65 | 82.16 | 0.86 times |
| 25 Mon Aug 2025 | 82.97 | 86.44 | 87.31 | 82.69 | 0.909 times |
| 22 Fri Aug 2025 | 88.02 | 81.30 | 88.73 | 80.00 | 1.568 times |
| 21 Thu Aug 2025 | 80.87 | 80.48 | 82.25 | 79.77 | 0.71 times |
| 20 Wed Aug 2025 | 81.97 | 84.85 | 85.87 | 81.78 | 1.408 times |
| 19 Tue Aug 2025 | 84.86 | 82.32 | 84.98 | 81.87 | 0.945 times |
| 18 Mon Aug 2025 | 81.36 | 83.28 | 83.48 | 81.31 | 0.62 times |
| 15 Fri Aug 2025 | 83.43 | 83.09 | 83.85 | 81.68 | 0.583 times |
| 14 Thu Aug 2025 | 82.38 | 83.41 | 83.93 | 81.49 | 0.784 times |
| 13 Wed Aug 2025 | 85.92 | 84.05 | 86.21 | 82.81 | 1.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 87.7. Use a stoploss of 81.51 and if this stock hits its stoploss, then it can fall down till 78.69
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.46 |
| Downside Target | 71.00 |
| Downside Target | 74.10 |
| Downside Target | 76.84 |
| Downside Target | 79.77 |
| Downside Target | 81.99 |
| Upside Target | 86.21 |
| Upside Target | 86.23 |
| Upside Target | 86.56 |
| Upside Target | 87.31 |
| Upside Target | 88.73 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 80.78 |
| Downside Intraday Target | 78.89 |
| Upside Intraday Target | 85.93 |
| Upside Intraday Target | 89.19 |
| Upside Intraday Target | 84.04 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 82.66 | 86.44 | 87.31 | 82.16 | 0.337 times |
| 22 Fri Aug 2025 | 88.02 | 83.28 | 88.73 | 79.77 | 1.12 times |
| 15 Fri Aug 2025 | 83.43 | 79.33 | 86.21 | 76.84 | 1.828 times |
| 08 Fri Aug 2025 | 79.60 | 81.84 | 82.97 | 77.92 | 0.516 times |
| 01 Fri Aug 2025 | 78.31 | 79.91 | 81.99 | 74.10 | 1.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 82.66 | 78.09 | 88.73 | 74.10 | 0.93 times |
| 31 Thu Jul 2025 | 76.64 | 75.79 | 86.56 | 75.31 | 1.243 times |
| 30 Mon Jun 2025 | 75.96 | 70.96 | 78.17 | 68.46 | 0.686 times |
| 30 Fri May 2025 | 71.69 | 72.76 | 86.23 | 71.00 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.