(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Floor Decor is 3418920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 63.15 | 63.75 | 64.48 | 61.62 | 1.113 times |
| 11 Tue Nov 2025 | 60.79 | 59.95 | 61.33 | 59.34 | 0.584 times |
| 10 Mon Nov 2025 | 59.58 | 59.42 | 60.43 | 58.32 | 0.716 times |
| 07 Fri Nov 2025 | 59.26 | 58.01 | 59.80 | 58.01 | 0.422 times |
| 06 Thu Nov 2025 | 58.86 | 61.00 | 61.53 | 58.60 | 0.746 times |
| 05 Wed Nov 2025 | 61.44 | 61.83 | 62.36 | 59.74 | 1.033 times |
| 04 Tue Nov 2025 | 61.67 | 59.51 | 62.60 | 59.51 | 1.524 times |
| 31 Fri Oct 2025 | 62.48 | 68.89 | 69.13 | 61.77 | 1.574 times |
| 31 Fri Oct 2025 | 62.48 | 68.89 | 69.13 | 61.77 | 1.574 times |
| 30 Thu Oct 2025 | 65.01 | 69.01 | 69.42 | 64.66 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 66.5. However, stock will show a bearish move below 61.3.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 58.01 |
| Downside Target | 61.77 |
| Upside Target | 64.48 |
| Upside Target | 69.13 |
| Upside Target | 73.45 |
| Upside Target | 74.01 |
| Upside Target | 74.10 |
| Upside Target | 75.31 |
| Upside Target | 75.75 |
| Upside Target | 86.56 |
| Upside Target | 88.73 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 59.49 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 65.65 |
| Upside Intraday Target | 68.14 |
| Downside Intraday Target | 61.98 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 63.15 | 59.42 | 64.48 | 58.32 | 0.648 times |
| 07 Fri Nov 2025 | 59.26 | 59.51 | 62.60 | 58.01 | 2.368 times |
| 31 Fri Oct 2025 | 62.48 | 68.89 | 69.13 | 61.77 | 0.333 times |
| 31 Fri Oct 2025 | 62.48 | 72.28 | 73.99 | 61.77 | 1.642 times |
| 24 Fri Oct 2025 | 72.48 | 71.76 | 74.01 | 70.28 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 63.15 | 59.51 | 64.48 | 58.01 | 0.362 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
| 30 Tue Sep 2025 | 73.70 | 79.87 | 92.40 | 73.45 | 0.967 times |
| 29 Fri Aug 2025 | 81.92 | 78.09 | 88.73 | 74.10 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.