(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Fidelity National is 807790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 51.04 | 50.31 | 51.36 | 50.14 | 1.71 times |
| 03 Mon Jun 2024 | 50.65 | 50.69 | 50.76 | 49.96 | 0.983 times |
| 31 Fri May 2024 | 50.36 | 50.44 | 50.64 | 49.90 | 1.436 times |
| 30 Thu May 2024 | 50.26 | 50.05 | 50.67 | 49.70 | 1.003 times |
| 29 Wed May 2024 | 49.89 | 49.72 | 49.95 | 49.48 | 0.73 times |
| 28 Tue May 2024 | 50.30 | 50.75 | 50.89 | 49.81 | 1.093 times |
| 24 Fri May 2024 | 50.75 | 50.30 | 50.84 | 50.05 | 0.669 times |
| 23 Thu May 2024 | 49.91 | 51.16 | 51.16 | 49.87 | 0.742 times |
| 22 Wed May 2024 | 51.16 | 52.62 | 52.86 | 51.13 | 0.851 times |
| 21 Tue May 2024 | 52.83 | 52.71 | 52.95 | 52.42 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 49.3. Use a stoploss of 51.4 and if the stock hits stoploss, then it can shoot up till 52.33
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 46.85 |
| Downside Target | 48.77 |
| Upside Target | 51.36 |
| Upside Target | 52.55 |
| Upside Target | 52.94 |
| Upside Target | 52.95 |
| Upside Target | 53.14 |
| Upside Target | 53.35 |
| Upside Target | 53.96 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 50.21 |
| Downside Intraday Target | 49.39 |
| Upside Intraday Target | 51.61 |
| Upside Intraday Target | 52.19 |
| Downside Intraday Target | 50.79 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 51.04 | 50.69 | 51.36 | 49.96 | 0.632 times |
| 31 Fri May 2024 | 50.36 | 50.75 | 50.89 | 49.48 | 0.896 times |
| 24 Fri May 2024 | 50.75 | 52.22 | 52.95 | 49.87 | 0.687 times |
| 17 Fri May 2024 | 52.28 | 51.82 | 52.55 | 51.17 | 0.888 times |
| 10 Fri May 2024 | 51.53 | 51.98 | 53.14 | 50.50 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 51.04 | 50.69 | 51.36 | 49.96 | 0.103 times |
| 31 Fri May 2024 | 50.36 | 49.76 | 53.14 | 49.48 | 0.67 times |
| 30 Tue Apr 2024 | 49.50 | 53.00 | 53.96 | 46.85 | 0.872 times |
| 28 Thu Mar 2024 | 53.10 | 50.55 | 53.35 | 48.77 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.