(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Fidelity National is 1134150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 48.10 | 48.62 | 48.87 | 47.92 | 1.508 times |
| 03 Wed Jul 2024 | 48.77 | 49.35 | 49.58 | 48.71 | 0.614 times |
| 03 Wed Jul 2024 | 48.77 | 49.35 | 49.58 | 48.71 | 0.614 times |
| 02 Tue Jul 2024 | 49.35 | 48.13 | 49.40 | 48.13 | 0.736 times |
| 01 Mon Jul 2024 | 48.58 | 49.61 | 49.88 | 48.27 | 0.992 times |
| 28 Fri Jun 2024 | 49.42 | 49.31 | 50.17 | 49.03 | 2.321 times |
| 27 Thu Jun 2024 | 49.14 | 48.61 | 49.17 | 48.25 | 0.861 times |
| 26 Wed Jun 2024 | 48.48 | 48.41 | 48.57 | 47.79 | 0.699 times |
| 25 Tue Jun 2024 | 48.70 | 49.69 | 49.69 | 48.58 | 0.915 times |
| 24 Mon Jun 2024 | 49.78 | 49.75 | 50.01 | 49.42 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48, for a target of 48.5 or 48.96
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 46.85 |
| Downside Target | 47.79 |
| Upside Target | 49.58 |
| Upside Target | 49.79 |
| Upside Target | 49.88 |
| Upside Target | 50.17 |
| Upside Target | 51.36 |
| Upside Target | 53.14 |
| Upside Target | 53.35 |
| Upside Target | 53.96 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 47.49 |
| Downside Intraday Target | 46.87 |
| Upside Intraday Target | 49.15 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 48.53 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 48.10 | 49.35 | 49.58 | 47.92 | 0.906 times |
| 03 Wed Jul 2024 | 48.77 | 49.61 | 49.88 | 48.13 | 0.428 times |
| 28 Fri Jun 2024 | 49.42 | 49.75 | 50.17 | 47.79 | 1.538 times |
| 21 Fri Jun 2024 | 49.58 | 48.92 | 49.79 | 48.76 | 1.996 times |
| 18 Tue Jun 2024 | 49.15 | 48.17 | 49.42 | 48.01 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 48.10 | 49.61 | 49.88 | 47.92 | 0.253 times |
| 28 Fri Jun 2024 | 49.42 | 50.69 | 51.36 | 47.79 | 0.949 times |
| 31 Fri May 2024 | 50.36 | 49.76 | 53.14 | 49.48 | 0.67 times |
| 30 Tue Apr 2024 | 49.50 | 53.00 | 53.96 | 46.85 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.