(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Fidelity National is 1021510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 54.85 | 54.43 | 54.97 | 54.06 | 1.33 times |
| 01 Thu Aug 2024 | 55.43 | 56.70 | 56.95 | 54.61 | 1.129 times |
| 31 Wed Jul 2024 | 55.41 | 55.15 | 56.39 | 54.68 | 1.032 times |
| 30 Tue Jul 2024 | 55.04 | 54.92 | 55.43 | 54.78 | 1.276 times |
| 29 Mon Jul 2024 | 54.53 | 54.50 | 55.14 | 54.17 | 0.586 times |
| 26 Fri Jul 2024 | 54.45 | 54.14 | 54.79 | 53.91 | 0.686 times |
| 25 Thu Jul 2024 | 53.61 | 53.43 | 54.44 | 53.11 | 0.988 times |
| 24 Wed Jul 2024 | 53.15 | 54.72 | 54.85 | 53.13 | 0.74 times |
| 23 Tue Jul 2024 | 54.75 | 53.72 | 54.77 | 53.53 | 1.724 times |
| 22 Mon Jul 2024 | 53.82 | 53.50 | 53.84 | 52.80 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.3 as stoploss in an intra day sell trade for a target of 53.12. However, stock will show a bullish move above 55.3.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 46.85 |
| Downside Target | 47.79 |
| Downside Target | 49.48 |
| Downside Target | 51.36 |
| Downside Target | 53.96 |
| Downside Target | 54.06 |
| Downside Target | 54.85 |
| Upside Target | 55.37 |
| Upside Target | 56.39 |
| Upside Target | 56.95 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 53.62 |
| Downside Intraday Target | 52.4 |
| Upside Intraday Target | 56.51 |
| Upside Intraday Target | 58.18 |
| Upside Intraday Target | 55.29 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 54.85 | 54.50 | 56.95 | 54.06 | 1.021 times |
| 26 Fri Jul 2024 | 54.45 | 53.50 | 54.85 | 52.80 | 1.081 times |
| 19 Fri Jul 2024 | 53.39 | 52.40 | 55.37 | 52.22 | 0.937 times |
| 12 Fri Jul 2024 | 52.09 | 48.39 | 52.37 | 47.93 | 2.199 times |
| 05 Fri Jul 2024 | 48.10 | 49.35 | 49.58 | 47.92 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 54.85 | 56.70 | 56.95 | 54.06 | 0.106 times |
| 31 Wed Jul 2024 | 55.41 | 49.61 | 56.39 | 47.92 | 1.183 times |
| 28 Fri Jun 2024 | 49.42 | 50.69 | 51.36 | 47.79 | 0.949 times |
| 31 Fri May 2024 | 50.36 | 49.76 | 53.14 | 49.48 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.