(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Fidelity National is 909410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 59.49 | 58.66 | 59.54 | 58.42 | 1.127 times |
| 04 Mon Nov 2024 | 58.96 | 58.93 | 59.59 | 58.84 | 1.148 times |
| 01 Fri Nov 2024 | 58.80 | 60.12 | 60.50 | 58.68 | 0.946 times |
| 31 Thu Oct 2024 | 60.17 | 60.76 | 61.13 | 60.17 | 0.696 times |
| 30 Wed Oct 2024 | 60.96 | 59.89 | 61.36 | 59.70 | 0.906 times |
| 29 Tue Oct 2024 | 60.05 | 60.01 | 60.27 | 59.65 | 1.173 times |
| 28 Mon Oct 2024 | 60.61 | 60.29 | 60.89 | 60.23 | 0.73 times |
| 25 Fri Oct 2024 | 59.96 | 60.60 | 61.09 | 59.79 | 0.997 times |
| 24 Thu Oct 2024 | 60.61 | 60.50 | 60.62 | 60.00 | 1.102 times |
| 23 Wed Oct 2024 | 59.97 | 60.48 | 60.79 | 59.44 | 1.47 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 60.54. However, stock will show a bearish move below 59.4.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 47.92 |
| Downside Target | 51.53 |
| Downside Target | 56.39 |
| Downside Target | 57.73 |
| Upside Target | 60.30 |
| Upside Target | 60.50 |
| Upside Target | 60.71 |
| Upside Target | 61.36 |
| Upside Target | 62.02 |
| Upside Target | 62.11 |
| Upside Target | 62.97 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 58.74 |
| Downside Intraday Target | 58 |
| Upside Intraday Target | 59.91 |
| Upside Intraday Target | 60.34 |
| Downside Intraday Target | 59.17 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 59.49 | 58.93 | 59.59 | 58.42 | 0.511 times |
| 01 Fri Nov 2024 | 58.80 | 60.29 | 61.36 | 58.68 | 0.741 times |
| 25 Fri Oct 2024 | 59.96 | 61.94 | 62.02 | 59.44 | 1.25 times |
| 18 Fri Oct 2024 | 62.16 | 60.58 | 62.97 | 60.30 | 0.835 times |
| 11 Fri Oct 2024 | 60.49 | 60.60 | 60.71 | 58.43 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 59.49 | 60.12 | 60.50 | 58.42 | 0.136 times |
| 31 Thu Oct 2024 | 60.17 | 61.90 | 62.97 | 58.43 | 1.057 times |
| 30 Mon Sep 2024 | 62.06 | 58.69 | 62.11 | 57.73 | 0.902 times |
| 30 Fri Aug 2024 | 58.96 | 56.70 | 59.43 | 51.53 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.