(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Fidelity National is 1465206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.67 | 62.21 | 62.50 | 61.45 | 0.85 times |
| 11 Tue Mar 2025 | 62.03 | 61.56 | 62.70 | 61.09 | 1.063 times |
| 10 Mon Mar 2025 | 61.57 | 62.61 | 63.50 | 61.14 | 0.848 times |
| 07 Fri Mar 2025 | 62.95 | 63.12 | 63.31 | 61.80 | 0.755 times |
| 06 Thu Mar 2025 | 63.06 | 62.98 | 63.48 | 62.59 | 0.731 times |
| 05 Wed Mar 2025 | 63.51 | 62.64 | 63.57 | 62.07 | 0.9 times |
| 04 Tue Mar 2025 | 62.74 | 64.21 | 64.21 | 62.29 | 1.204 times |
| 03 Mon Mar 2025 | 64.80 | 64.57 | 65.65 | 64.29 | 1.023 times |
| 28 Fri Feb 2025 | 64.53 | 63.14 | 64.58 | 63.06 | 1.327 times |
| 27 Thu Feb 2025 | 62.78 | 61.47 | 62.85 | 61.32 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.3 or till 66.2. Use a stoploss of 60.91 and if this stock hits its stoploss, then it can fall down till 58.5
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.68 |
| Downside Target | 56.12 |
| Downside Target | 57.54 |
| Downside Target | 61.09 |
| Upside Target | 61.86 |
| Upside Target | 63.50 |
| Upside Target | 63.61 |
| Upside Target | 64.58 |
| Upside Target | 64.83 |
| Upside Target | 65.65 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 60.67 |
| Downside Intraday Target | 59.68 |
| Upside Intraday Target | 63.08 |
| Upside Intraday Target | 64.5 |
| Upside Intraday Target | 62.09 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.67 | 62.61 | 63.50 | 61.09 | 0.598 times |
| 07 Fri Mar 2025 | 62.95 | 64.57 | 65.65 | 61.80 | 0.725 times |
| 28 Fri Feb 2025 | 64.53 | 59.42 | 64.58 | 58.71 | 1.876 times |
| 21 Fri Feb 2025 | 59.46 | 57.95 | 61.86 | 57.54 | 1.079 times |
| 14 Fri Feb 2025 | 57.95 | 58.05 | 58.43 | 56.12 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 61.67 | 64.57 | 65.65 | 61.09 | 0.48 times |
| 28 Fri Feb 2025 | 64.53 | 56.93 | 64.58 | 56.12 | 1.089 times |
| 31 Fri Jan 2025 | 58.17 | 56.43 | 59.53 | 53.68 | 1.254 times |
| 31 Tue Dec 2024 | 56.14 | 63.10 | 63.61 | 54.66 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.