(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Fidelity National is 1213180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 57.77 | 56.97 | 58.12 | 56.66 | 0.954 times |
| 17 Mon Nov 2025 | 57.17 | 58.30 | 58.35 | 57.09 | 0.969 times |
| 14 Fri Nov 2025 | 58.26 | 58.17 | 58.64 | 57.89 | 0.676 times |
| 13 Thu Nov 2025 | 58.59 | 57.82 | 58.61 | 57.82 | 0.822 times |
| 12 Wed Nov 2025 | 58.50 | 58.83 | 58.96 | 58.34 | 0.77 times |
| 11 Tue Nov 2025 | 58.71 | 57.92 | 58.77 | 57.45 | 0.889 times |
| 10 Mon Nov 2025 | 57.50 | 57.58 | 57.91 | 56.67 | 0.952 times |
| 07 Fri Nov 2025 | 57.05 | 57.31 | 60.37 | 56.19 | 2.122 times |
| 06 Thu Nov 2025 | 54.56 | 55.48 | 56.15 | 54.52 | 1.096 times |
| 05 Wed Nov 2025 | 55.16 | 55.91 | 56.07 | 55.16 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.9 as stoploss in an intra day sell trade for a target of 56.64. However, stock will show a bullish move above 57.9.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 50.61 |
| Downside Target | 54.40 |
| Upside Target | 58.17 |
| Upside Target | 58.35 |
| Upside Target | 58.41 |
| Upside Target | 58.96 |
| Upside Target | 60.37 |
| Upside Target | 60.74 |
| Upside Target | 61.34 |
| Upside Target | 61.40 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 56.84 |
| Downside Intraday Target | 55.9 |
| Upside Intraday Target | 58.53 |
| Upside Intraday Target | 59.28 |
| Downside Intraday Target | 57.59 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 57.77 | 58.30 | 58.35 | 56.66 | 0.468 times |
| 14 Fri Nov 2025 | 58.26 | 57.58 | 58.96 | 56.67 | 0.835 times |
| 07 Fri Nov 2025 | 57.05 | 55.45 | 60.37 | 54.52 | 2.59 times |
| 31 Fri Oct 2025 | 55.24 | 54.59 | 55.33 | 54.40 | 0.407 times |
| 31 Fri Oct 2025 | 55.24 | 57.03 | 57.32 | 54.40 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 57.77 | 55.45 | 60.37 | 54.52 | 0.609 times |
| 31 Fri Oct 2025 | 55.24 | 60.51 | 60.74 | 54.40 | 0.818 times |
| 30 Tue Sep 2025 | 60.49 | 59.07 | 61.40 | 58.17 | 1.081 times |
| 29 Fri Aug 2025 | 59.87 | 56.56 | 61.34 | 56.03 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.