Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of First Trust is 5240

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	53.64	53.43	53.85	53.33	0.992 times
08 Tue Oct 2024	53.43	53.24	53.60	53.21	0.84 times
07 Mon Oct 2024	53.86	54.13	54.13	53.70	0.477 times
04 Fri Oct 2024	54.29	54.23	54.29	54.18	0.191 times
03 Thu Oct 2024	53.78	53.68	53.78	53.18	2.71 times
02 Wed Oct 2024	53.83	54.21	54.21	53.73	1.336 times
01 Tue Oct 2024	54.00	54.34	54.34	53.70	0.668 times
30 Mon Sep 2024	54.49	54.34	54.52	54.22	1.336 times
27 Fri Sep 2024	54.42	54.70	54.82	54.18	1.298 times
26 Thu Sep 2024	53.91	53.85	54.12	53.84	0.878 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 52.4. Use a stoploss of 53.9 and if the stock hits stoploss, then it can shoot up till 54.56

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	50.02
Downside Target	53.03
Upside Target	53.84
Upside Target	54.13
Upside Target	54.34
Upside Target	54.52
Upside Target	54.95
Upside Target	55.11
Upside Target	55.80
Upside Target	56.14

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	53.19
Downside Intraday Target	52.74
Upside Intraday Target	54.11
Upside Intraday Target	54.58
Upside Intraday Target	53.66

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	53.64	54.13	54.13	53.21	0.37 times
04 Fri Oct 2024	54.29	54.34	54.52	53.18	1.712 times
27 Fri Sep 2024	54.42	54.36	54.95	53.84	1.027 times
20 Fri Sep 2024	54.28	53.17	55.11	53.17	0.427 times
13 Fri Sep 2024	52.98	52.09	53.03	50.28	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	53.64	54.34	54.34	53.18	0.281 times
30 Mon Sep 2024	54.49	54.04	55.11	50.28	0.408 times
30 Fri Aug 2024	54.65	55.80	55.80	50.10	1.254 times
31 Wed Jul 2024	55.68	51.10	56.14	50.02	1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.