(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of First Trust is 8760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 53.81 | 54.42 | 54.46 | 53.81 | 0.263 times |
| 29 Tue Oct 2024 | 53.65 | 53.62 | 53.68 | 53.52 | 2.511 times |
| 28 Mon Oct 2024 | 54.03 | 53.45 | 54.08 | 53.45 | 0.788 times |
| 25 Fri Oct 2024 | 53.49 | 53.98 | 54.07 | 53.49 | 0.525 times |
| 24 Thu Oct 2024 | 53.80 | 53.56 | 53.80 | 53.44 | 0.753 times |
| 23 Wed Oct 2024 | 53.53 | 53.73 | 53.74 | 53.19 | 0.628 times |
| 22 Tue Oct 2024 | 53.88 | 53.85 | 53.98 | 53.85 | 0.742 times |
| 21 Mon Oct 2024 | 54.11 | 55.08 | 55.08 | 54.11 | 0.947 times |
| 18 Fri Oct 2024 | 55.10 | 55.22 | 55.24 | 55.01 | 0.251 times |
| 17 Thu Oct 2024 | 55.15 | 55.26 | 55.26 | 54.85 | 1.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 52.9. Use a stoploss of 54.08 and if the stock hits stoploss, then it can shoot up till 54.62
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 53.18 |
| Upside Target | 54.39 |
| Upside Target | 54.46 |
| Upside Target | 54.52 |
| Upside Target | 55.08 |
| Upside Target | 55.11 |
| Upside Target | 55.28 |
| Upside Target | 55.80 |
| Upside Target | 56.14 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 53.35 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 54.36 |
| Upside Intraday Target | 54.92 |
| Upside Intraday Target | 53.91 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 53.81 | 53.45 | 54.46 | 53.45 | 0.99 times |
| 25 Fri Oct 2024 | 53.49 | 55.08 | 55.08 | 53.19 | 0.91 times |
| 18 Fri Oct 2024 | 55.10 | 54.32 | 55.28 | 54.25 | 1.552 times |
| 11 Fri Oct 2024 | 54.39 | 54.13 | 54.39 | 53.21 | 0.682 times |
| 04 Fri Oct 2024 | 54.29 | 54.34 | 54.52 | 53.18 | 1.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 53.81 | 54.34 | 55.28 | 53.18 | 1.082 times |
| 30 Mon Sep 2024 | 54.49 | 54.04 | 55.11 | 50.28 | 0.408 times |
| 30 Fri Aug 2024 | 54.65 | 55.80 | 55.80 | 50.10 | 1.254 times |
| 31 Wed Jul 2024 | 55.68 | 51.10 | 56.14 | 50.02 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.