(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of First Trust is 21650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 50.15 | 51.11 | 51.11 | 49.99 | 0.203 times |
| 24 Mon Mar 2025 | 51.63 | 51.18 | 51.63 | 51.18 | 0.467 times |
| 21 Fri Mar 2025 | 50.51 | 50.42 | 50.65 | 50.27 | 0.217 times |
| 20 Thu Mar 2025 | 50.91 | 51.31 | 51.31 | 50.86 | 0.356 times |
| 19 Wed Mar 2025 | 51.25 | 50.89 | 51.38 | 50.75 | 0.337 times |
| 18 Tue Mar 2025 | 50.58 | 50.43 | 50.67 | 50.31 | 0.296 times |
| 17 Mon Mar 2025 | 50.74 | 50.08 | 50.86 | 50.08 | 0.591 times |
| 14 Fri Mar 2025 | 50.13 | 49.42 | 50.15 | 49.42 | 0.591 times |
| 13 Thu Mar 2025 | 48.96 | 49.71 | 49.81 | 48.71 | 0.545 times |
| 12 Wed Mar 2025 | 49.67 | 50.26 | 50.26 | 49.41 | 1.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 50.87. However, stock will show a bearish move below 49.9.
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 48.71 |
| Downside Target | 49.98 |
| Upside Target | 51.20 |
| Upside Target | 52.87 |
| Upside Target | 52.96 |
| Upside Target | 53.38 |
| Upside Target | 54.78 |
| Upside Target | 55.98 |
| Upside Target | 57.06 |
| Upside Target | 58.52 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 49.55 |
| Downside Intraday Target | 48.95 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 50.59 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 50.15 | 51.18 | 51.63 | 49.99 | 0.373 times |
| 21 Fri Mar 2025 | 50.51 | 50.08 | 51.38 | 50.08 | 0.206 times |
| 14 Fri Mar 2025 | 50.13 | 50.64 | 51.20 | 48.71 | 2.65 times |
| 07 Fri Mar 2025 | 51.16 | 52.78 | 52.96 | 49.98 | 1.327 times |
| 28 Fri Feb 2025 | 52.60 | 53.26 | 53.38 | 52.11 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 50.15 | 52.78 | 52.96 | 48.71 | 1.014 times |
| 28 Fri Feb 2025 | 52.60 | 53.85 | 54.78 | 52.11 | 0.404 times |
| 31 Fri Jan 2025 | 54.92 | 54.11 | 55.98 | 52.53 | 5.769 times |
| 31 Tue Dec 2024 | 53.51 | 56.67 | 57.06 | 52.21 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.