Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of First Bancorp is 10993

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 24.28 24.50 24.50 24.09 1.355 times
23 Thu May 2024 24.45 24.59 24.67 24.21 1.91 times
22 Wed May 2024 24.60 24.58 24.72 24.57 0.882 times
21 Tue May 2024 24.52 24.50 24.63 24.32 0.882 times
20 Mon May 2024 24.21 24.20 24.31 24.20 0.465 times
17 Fri May 2024 24.32 24.07 24.40 23.54 1.443 times
16 Thu May 2024 23.98 23.81 24.00 23.48 1.095 times
15 Wed May 2024 23.88 23.66 23.88 23.37 0.839 times
14 Tue May 2024 23.36 23.56 23.58 23.36 0.619 times
13 Mon May 2024 23.30 23.34 23.62 23.30 1.137 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.52. However, stock will show a bullish move above 24.3.

Share price targets for First Bancorp (FNLC)

Target Type Value
Downside Target 21.77
Downside Target 23.15
Downside Target 23.82
Upside Target 24.50
Upside Target 24.68
Upside Target 24.72
Upside Target 24.83
Upside Target 25.44
Upside Target 28.95

Intraday share price targets for First Bancorp (FNLC)

Target Type Value
Downside Intraday Target 24.08
Downside Intraday Target 23.88
Upside Intraday Target 24.49
Upside Intraday Target 24.7
Upside Intraday Target 24.29

Weekly technical analysis of First Bancorp (FNLC)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 24.28 24.50 24.50 24.09 0.327 times
23 Thu May 2024 24.45 24.20 24.72 24.20 0.807 times
17 Fri May 2024 24.32 23.34 24.40 23.30 1.14 times
10 Fri May 2024 23.48 22.85 23.82 22.42 0.867 times
03 Fri May 2024 23.09 22.40 23.15 21.79 0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 24.28 22.24 24.72 22.24 0.561 times
30 Tue Apr 2024 22.08 23.45 24.83 21.77 1.066 times
28 Thu Mar 2024 24.64 23.51 24.68 22.55 1.12 times
29 Thu Feb 2024 23.62 25.22 25.44 22.13 0.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme