(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of First Bancorp is 13367
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 27.61 | 26.16 | 27.97 | 26.16 | 1.969 times |
22 Thu Aug 2024 | 25.87 | 26.00 | 26.15 | 25.67 | 0.793 times |
21 Wed Aug 2024 | 25.78 | 25.49 | 25.98 | 25.35 | 1.519 times |
20 Tue Aug 2024 | 25.09 | 25.83 | 25.93 | 25.02 | 1.294 times |
19 Mon Aug 2024 | 25.92 | 25.45 | 26.22 | 25.43 | 0.613 times |
16 Fri Aug 2024 | 25.13 | 24.83 | 25.51 | 24.83 | 0.923 times |
15 Thu Aug 2024 | 24.86 | 24.63 | 25.10 | 24.63 | 0.988 times |
14 Wed Aug 2024 | 24.01 | 24.47 | 24.47 | 23.92 | 0.526 times |
13 Tue Aug 2024 | 24.02 | 24.00 | 24.02 | 23.36 | 0.636 times |
12 Mon Aug 2024 | 23.51 | 23.83 | 23.83 | 23.28 | 1.638 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.51 as target. However if you take a buy trade in stock , then use 27 as stoploss and 28.8 as target.
Share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Target | 21.77 |
Downside Target | 22.24 |
Downside Target | 23.28 |
Downside Target | 23.96 |
Downside Target | 24.72 |
Downside Target | 25.65 |
Downside Target | 27.00 |
Upside Target | 27.97 |
Upside Target | 28.34 |
Upside Target | 29.44 |
Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Intraday Target | 25.76 |
Downside Intraday Target | 23.92 |
Upside Intraday Target | 28.71 |
Upside Intraday Target | 29.82 |
Downside Intraday Target | 26.87 |
Weekly technical analysis of First Bancorp (FNLC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 27.61 | 25.45 | 27.97 | 25.02 | 1.314 times |
16 Fri Aug 2024 | 25.13 | 23.83 | 25.51 | 23.28 | 0.953 times |
09 Fri Aug 2024 | 23.96 | 24.90 | 24.90 | 23.96 | 0.762 times |
02 Fri Aug 2024 | 25.65 | 29.44 | 29.44 | 25.65 | 0.642 times |
26 Fri Jul 2024 | 29.42 | 27.37 | 29.75 | 27.00 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Aug 2024 | 27.61 | 28.34 | 28.34 | 23.28 | 0.482 times |
31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
28 Fri Jun 2024 | 24.85 | 24.43 | 24.85 | 22.34 | 1.682 times |
31 Fri May 2024 | 24.16 | 22.24 | 24.72 | 22.24 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.