(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of First Bancorp is 12510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 26.21 | 26.41 | 26.78 | 26.01 | 1.471 times |
| 25 Fri Oct 2024 | 25.86 | 26.64 | 26.64 | 25.85 | 0.879 times |
| 24 Thu Oct 2024 | 26.75 | 26.23 | 26.75 | 26.01 | 0.855 times |
| 23 Wed Oct 2024 | 25.97 | 25.73 | 25.97 | 25.58 | 0.759 times |
| 22 Tue Oct 2024 | 26.07 | 26.29 | 26.30 | 25.91 | 0.703 times |
| 21 Mon Oct 2024 | 26.14 | 27.15 | 27.20 | 26.04 | 0.823 times |
| 18 Fri Oct 2024 | 27.51 | 27.89 | 27.89 | 27.42 | 1.407 times |
| 17 Thu Oct 2024 | 27.70 | 27.58 | 27.73 | 27.32 | 1.127 times |
| 16 Wed Oct 2024 | 27.34 | 26.83 | 27.65 | 26.83 | 1.679 times |
| 15 Tue Oct 2024 | 26.64 | 26.34 | 27.33 | 26.34 | 1.039 times |
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 22.34 |
| Downside Target | 23.28 |
| Downside Target | 24.85 |
| Upside Target | 26.49 |
| Upside Target | 26.78 |
| Upside Target | 27.20 |
| Upside Target | 27.77 |
| Upside Target | 27.89 |
| Upside Target | 28.34 |
| Upside Target | 29.75 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 25.89 |
| Downside Intraday Target | 25.56 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 26.33 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 26.21 | 26.41 | 26.78 | 26.01 | 0.366 times |
| 25 Fri Oct 2024 | 25.86 | 27.15 | 27.20 | 25.58 | 0.672 times |
| 18 Fri Oct 2024 | 27.51 | 26.21 | 27.89 | 26.01 | 1.165 times |
| 11 Fri Oct 2024 | 26.23 | 26.00 | 26.26 | 25.27 | 1.105 times |
| 04 Fri Oct 2024 | 26.07 | 25.92 | 26.49 | 25.39 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 26.21 | 26.03 | 27.89 | 25.27 | 0.682 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
| 30 Fri Aug 2024 | 27.89 | 28.34 | 28.34 | 23.28 | 0.588 times |
| 31 Wed Jul 2024 | 28.15 | 24.65 | 29.75 | 23.33 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.