(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Bancorp is 16860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 29.30 | 28.63 | 29.36 | 28.48 | 0.724 times |
| 21 Thu Nov 2024 | 28.60 | 28.38 | 28.95 | 28.38 | 0.652 times |
| 20 Wed Nov 2024 | 28.05 | 28.03 | 28.27 | 27.71 | 1.044 times |
| 19 Tue Nov 2024 | 28.47 | 27.68 | 28.47 | 27.68 | 0.433 times |
| 18 Mon Nov 2024 | 28.41 | 28.57 | 28.71 | 28.31 | 0.872 times |
| 15 Fri Nov 2024 | 28.74 | 29.39 | 29.39 | 28.40 | 0.848 times |
| 14 Thu Nov 2024 | 29.13 | 28.89 | 29.15 | 28.44 | 1.275 times |
| 13 Wed Nov 2024 | 28.82 | 29.08 | 29.13 | 28.82 | 0.902 times |
| 12 Tue Nov 2024 | 29.00 | 29.76 | 29.78 | 28.75 | 2.017 times |
| 11 Mon Nov 2024 | 29.78 | 30.00 | 30.15 | 29.73 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.05. However, stock will show a bullish move above 29.5.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.28 |
| Downside Target | 25.27 |
| Downside Target | 26.78 |
| Downside Target | 27.89 |
| Downside Target | 28.34 |
| Downside Target | 28.40 |
| Upside Target | 29.36 |
| Upside Target | 29.75 |
| Upside Target | 30.15 |
| Upside Target | 31.05 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 28.2 |
| Downside Intraday Target | 27.1 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 30.46 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 29.30 | 28.57 | 29.36 | 27.68 | 0.616 times |
| 15 Fri Nov 2024 | 28.74 | 30.00 | 30.15 | 28.40 | 0.764 times |
| 08 Fri Nov 2024 | 29.35 | 25.85 | 31.05 | 25.68 | 2.198 times |
| 01 Fri Nov 2024 | 26.07 | 26.41 | 26.78 | 25.90 | 1.207 times |
| 25 Fri Oct 2024 | 25.86 | 27.15 | 27.20 | 25.58 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 29.30 | 26.10 | 31.05 | 25.68 | 1.082 times |
| 31 Thu Oct 2024 | 25.90 | 26.03 | 27.89 | 25.27 | 0.768 times |
| 30 Mon Sep 2024 | 26.32 | 27.26 | 27.77 | 25.41 | 1.231 times |
| 30 Fri Aug 2024 | 27.89 | 28.34 | 28.34 | 23.28 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.