(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of First Bancorp is 15430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 26.79 | 26.55 | 27.39 | 26.55 | 1.821 times |
| 16 Tue Sep 2025 | 26.41 | 26.81 | 27.00 | 26.32 | 1.257 times |
| 15 Mon Sep 2025 | 26.87 | 26.95 | 27.13 | 26.61 | 0.765 times |
| 12 Fri Sep 2025 | 26.87 | 27.02 | 27.15 | 26.73 | 0.68 times |
| 11 Thu Sep 2025 | 27.31 | 27.22 | 27.32 | 27.06 | 0.836 times |
| 10 Wed Sep 2025 | 27.10 | 26.77 | 27.18 | 26.77 | 0.933 times |
| 09 Tue Sep 2025 | 26.91 | 27.36 | 27.36 | 26.75 | 1.082 times |
| 08 Mon Sep 2025 | 27.24 | 26.99 | 27.35 | 26.93 | 0.881 times |
| 05 Fri Sep 2025 | 27.18 | 27.40 | 27.60 | 26.97 | 1.329 times |
| 04 Thu Sep 2025 | 27.54 | 27.03 | 27.60 | 26.95 | 0.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 26.99. However, stock will show a bearish move below 26.6.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.36 |
| Downside Target | 24.50 |
| Downside Target | 25.49 |
| Downside Target | 26.32 |
| Upside Target | 27.27 |
| Upside Target | 27.36 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.58 |
| Upside Target | 27.60 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.28 |
| Downside Intraday Target | 25.76 |
| Upside Intraday Target | 27.35 |
| Upside Intraday Target | 27.9 |
| Upside Intraday Target | 26.83 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 26.79 | 26.95 | 27.39 | 26.32 | 0.871 times |
| 12 Fri Sep 2025 | 26.87 | 26.99 | 27.36 | 26.73 | 0.988 times |
| 05 Fri Sep 2025 | 27.18 | 26.86 | 27.60 | 26.72 | 3.076 times |
| 29 Fri Aug 2025 | 27.18 | 27.11 | 27.27 | 26.97 | 0.277 times |
| 29 Fri Aug 2025 | 27.18 | 26.99 | 27.40 | 26.73 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 26.79 | 26.86 | 27.60 | 26.32 | 0.577 times |
| 29 Fri Aug 2025 | 27.18 | 24.98 | 27.40 | 24.50 | 0.537 times |
| 31 Thu Jul 2025 | 25.21 | 25.26 | 27.58 | 24.85 | 1.872 times |
| 30 Mon Jun 2025 | 25.41 | 24.26 | 25.71 | 23.41 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.