(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of First Bancorp is 21730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 26.56 | 26.45 | 26.73 | 26.20 | 0.723 times |
| 29 Mon Dec 2025 | 26.58 | 26.60 | 26.63 | 26.47 | 0.571 times |
| 26 Fri Dec 2025 | 26.85 | 27.04 | 27.11 | 26.69 | 0.497 times |
| 24 Wed Dec 2025 | 26.92 | 27.01 | 27.14 | 26.90 | 0.419 times |
| 23 Tue Dec 2025 | 27.03 | 27.38 | 27.46 | 27.03 | 0.644 times |
| 22 Mon Dec 2025 | 27.39 | 27.59 | 27.94 | 27.32 | 0.851 times |
| 19 Fri Dec 2025 | 27.87 | 28.13 | 28.13 | 27.70 | 2.264 times |
| 18 Thu Dec 2025 | 28.33 | 28.47 | 28.60 | 28.29 | 1.012 times |
| 17 Wed Dec 2025 | 28.29 | 28.22 | 28.51 | 28.05 | 1.127 times |
| 16 Tue Dec 2025 | 28.27 | 28.40 | 28.47 | 28.07 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 27.03. However, stock will show a bearish move below 26.1.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 25.26 |
| Downside Target | 25.94 |
| Upside Target | 26.73 |
| Upside Target | 27.40 |
| Upside Target | 27.66 |
| Upside Target | 27.70 |
| Upside Target | 27.88 |
| Upside Target | 27.94 |
| Upside Target | 28.60 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.26 |
| Downside Intraday Target | 25.97 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 27.03 |
| Downside Intraday Target | 26.5 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 26.56 | 26.60 | 26.73 | 26.20 | 0.536 times |
| 26 Fri Dec 2025 | 26.85 | 27.59 | 27.94 | 26.69 | 0.344 times |
| 19 Fri Dec 2025 | 27.87 | 28.00 | 28.60 | 27.70 | 1.222 times |
| 12 Fri Dec 2025 | 27.81 | 26.03 | 27.88 | 25.94 | 1.882 times |
| 05 Fri Dec 2025 | 25.85 | 25.26 | 26.42 | 25.26 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 26.56 | 25.26 | 28.60 | 25.26 | 1.697 times |
| 28 Fri Nov 2025 | 25.59 | 24.76 | 26.00 | 24.63 | 0.439 times |
| 31 Fri Oct 2025 | 24.79 | 26.03 | 26.26 | 24.08 | 1.35 times |
| 30 Tue Sep 2025 | 26.26 | 26.86 | 27.66 | 26.01 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.