(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of First Northwest is 14310
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 10.25 | 10.92 | 11.15 | 10.16 | 2.837 times |
29 Mon Apr 2024 | 11.05 | 11.13 | 11.46 | 11.00 | 0.832 times |
26 Fri Apr 2024 | 11.28 | 10.90 | 11.28 | 10.71 | 2.369 times |
25 Thu Apr 2024 | 10.71 | 11.06 | 11.06 | 10.63 | 0.713 times |
24 Wed Apr 2024 | 10.82 | 11.20 | 11.20 | 10.66 | 0.762 times |
23 Tue Apr 2024 | 10.74 | 11.06 | 11.35 | 10.67 | 0.657 times |
22 Mon Apr 2024 | 10.64 | 10.93 | 10.94 | 10.64 | 1.342 times |
19 Fri Apr 2024 | 10.60 | 10.49 | 10.61 | 10.30 | 0.874 times |
18 Thu Apr 2024 | 10.25 | 10.40 | 10.62 | 10.03 | 1.272 times |
17 Wed Apr 2024 | 10.43 | 11.69 | 11.69 | 10.42 | 0.971 times |
Stock of First Northwest (FNWB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 12.14. However, stock will show a bearish move below 10.2.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 10.03 |
Upside Target | 10.63 |
Upside Target | 11.35 |
Upside Target | 12.97 |
Upside Target | 13.74 |
Upside Target | 14.66 |
Upside Target | 15.05 |
Upside Target | 15.85 |
Upside Target | 15.98 |
Upside Target | 16.00 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 9.79 |
Downside Intraday Target | 9.32 |
Upside Intraday Target | 11.09 |
Upside Intraday Target | 11.92 |
Upside Intraday Target | 10.62 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 10.25 | 11.13 | 11.46 | 10.16 | 0.628 times |
26 Fri Apr 2024 | 11.28 | 10.93 | 11.35 | 10.63 | 1.577 times |
19 Fri Apr 2024 | 10.60 | 11.50 | 11.69 | 10.03 | 0.495 times |
12 Fri Apr 2024 | 11.60 | 15.20 | 15.35 | 11.50 | 2.206 times |
05 Fri Apr 2024 | 15.28 | 15.69 | 15.85 | 15.05 | 1.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 10.25 | 15.69 | 15.85 | 10.03 | 1.113 times |
28 Thu Mar 2024 | 15.65 | 15.61 | 16.00 | 15.25 | 0.63 times |
29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
31 Wed Jan 2024 | 14.54 | 15.82 | 16.12 | 13.74 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.