Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of First Trust is 29330

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	112.95	112.79	113.48	112.74	0.597 times
19 Mon May 2025	113.23	112.09	113.34	112.09	0.511 times
16 Fri May 2025	113.85	112.67	113.85	112.38	0.597 times
15 Thu May 2025	112.69	111.93	112.76	111.73	0.535 times
14 Wed May 2025	112.47	112.91	112.91	112.35	1.729 times
13 Tue May 2025	113.07	112.18	113.48	112.18	1.879 times
12 Mon May 2025	112.33	111.97	113.09	111.84	1.054 times
09 Fri May 2025	108.59	109.07	109.15	108.44	0.32 times
08 Thu May 2025	108.73	108.05	109.54	107.92	1.163 times
07 Wed May 2025	107.16	107.28	107.70	106.65	1.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 108.45 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 116.5 as target.

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	93.19
Downside Target	97.89
Downside Target	102.87
Upside Target	113.48
Upside Target	113.50
Upside Target	113.85
Upside Target	114.23
Upside Target	115.46
Upside Target	121.71
Upside Target	122.20

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	112.2
Downside Intraday Target	111.45
Upside Intraday Target	113.59
Upside Intraday Target	114.23
Downside Intraday Target	112.84

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	112.95	112.09	113.48	112.09	0.191 times
16 Fri May 2025	113.85	111.97	113.85	111.73	1.156 times
09 Fri May 2025	108.59	107.04	109.54	106.14	1.019 times
02 Fri May 2025	107.99	105.53	108.18	102.87	0.713 times
25 Fri Apr 2025	104.67	100.37	104.77	97.89	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	112.95	105.10	113.85	104.45	0.441 times
30 Wed Apr 2025	104.85	108.52	111.29	93.19	1.322 times
31 Mon Mar 2025	108.98	115.46	115.46	104.78	1.728 times
28 Fri Feb 2025	115.03	117.93	121.71	113.50	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.31 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.