(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of First Trust is 15140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 114.51 | 113.39 | 114.51 | 113.39 | 0.561 times |
| 25 Wed Jun 2025 | 113.18 | 113.90 | 113.90 | 113.18 | 3.276 times |
| 24 Tue Jun 2025 | 114.54 | 113.95 | 114.67 | 113.95 | 1.063 times |
| 23 Mon Jun 2025 | 113.21 | 112.42 | 113.35 | 111.63 | 0.403 times |
| 20 Fri Jun 2025 | 112.43 | 112.68 | 113.08 | 112.15 | 0.694 times |
| 18 Wed Jun 2025 | 112.27 | 111.71 | 112.96 | 111.71 | 1.083 times |
| 17 Tue Jun 2025 | 111.91 | 112.09 | 112.66 | 111.89 | 0.621 times |
| 13 Fri Jun 2025 | 111.65 | 111.83 | 112.76 | 111.24 | 0.614 times |
| 12 Thu Jun 2025 | 113.03 | 112.21 | 113.07 | 112.21 | 0.502 times |
| 11 Wed Jun 2025 | 113.19 | 113.57 | 113.96 | 112.94 | 0.396 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.8, for a target of 113.5 or 112.4
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 93.19 |
| Downside Target | 104.45 |
| Downside Target | 109.62 |
| Downside Target | 113.08 |
| Downside Target | 113.50 |
| Downside Target | 113.85 |
| Downside Target | 114.06 |
| Upside Target | 114.67 |
| Upside Target | 115.46 |
| Upside Target | 121.71 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 112.54 |
| Downside Intraday Target | 110.56 |
| Upside Intraday Target | 115.58 |
| Upside Intraday Target | 116.64 |
| Downside Intraday Target | 113.6 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 114.51 | 112.42 | 114.67 | 111.63 | 2.212 times |
| 20 Fri Jun 2025 | 112.43 | 112.09 | 113.08 | 111.71 | 0.576 times |
| 13 Fri Jun 2025 | 111.65 | 113.57 | 114.06 | 111.24 | 0.427 times |
| 06 Fri Jun 2025 | 112.85 | 110.51 | 113.00 | 109.62 | 2.627 times |
| 30 Fri May 2025 | 110.79 | 110.68 | 112.28 | 109.90 | 0.662 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 114.51 | 110.51 | 114.67 | 109.62 | 0.603 times |
| 30 Fri May 2025 | 110.79 | 105.10 | 113.85 | 104.45 | 0.551 times |
| 30 Wed Apr 2025 | 104.85 | 108.52 | 111.29 | 93.19 | 1.322 times |
| 31 Mon Mar 2025 | 108.98 | 115.46 | 115.46 | 104.78 | 1.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.06 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.