Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of First Trust is 17450

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	119.52	116.83	119.52	116.83	0.487 times
11 Mon Aug 2025	116.53	117.20	117.61	116.43	1.398 times
08 Fri Aug 2025	116.87	116.89	117.45	116.77	0.894 times
07 Thu Aug 2025	116.50	117.53	117.53	116.08	1.335 times
06 Wed Aug 2025	116.68	117.26	117.26	116.55	0.734 times
05 Tue Aug 2025	117.11	116.99	117.28	115.90	0.774 times
01 Fri Aug 2025	115.08	115.09	115.25	113.65	0.51 times
31 Thu Jul 2025	117.10	117.77	118.27	117.10	1.123 times
30 Wed Jul 2025	118.24	118.69	119.47	117.61	1.719 times
29 Tue Jul 2025	118.60	118.95	119.97	118.20	0.883 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.7, but if it comes below 118.7, then a intra day sell could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 117.52 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 120.2 as target.

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	93.19
Downside Target	104.45
Downside Target	109.62
Downside Target	113.65
Downside Target	116.62
Downside Target	117.53
Downside Target	118.02
Downside Target	119.50
Downside Target	119.52
Upside Target	119.97

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	117.46
Downside Intraday Target	115.4
Upside Intraday Target	120.55
Upside Intraday Target	121.58
Downside Intraday Target	118.49

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	119.52	117.20	119.52	116.43	0.505 times
08 Fri Aug 2025	116.87	116.99	117.53	115.90	0.768 times
01 Fri Aug 2025	115.08	119.14	119.97	113.65	1.053 times
25 Fri Jul 2025	119.01	117.69	119.50	116.62	0.779 times
18 Fri Jul 2025	117.64	117.23	118.02	115.24	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	119.52	115.09	119.52	113.65	0.229 times
31 Thu Jul 2025	117.10	114.64	119.97	114.64	1.119 times
30 Mon Jun 2025	114.85	110.51	115.43	109.62	0.771 times
30 Fri May 2025	110.79	105.10	113.85	104.45	0.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.23 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.