Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of First Trust is 13100

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	93.35	92.82	93.61	92.82	0.748 times
17 Fri Oct 2025	92.05	92.17	92.65	91.19	0.962 times
16 Thu Oct 2025	92.77	94.91	94.94	92.57	0.992 times
15 Wed Oct 2025	94.40	95.17	95.32	93.36	0.977 times
14 Tue Oct 2025	93.78	91.11	94.45	91.11	0.977 times
13 Mon Oct 2025	92.72	92.19	92.78	92.19	0.328 times
10 Fri Oct 2025	90.01	92.93	93.09	90.01	0.771 times
09 Thu Oct 2025	92.72	93.81	93.81	92.48	2.008 times
08 Wed Oct 2025	93.44	93.18	93.57	92.76	1.008 times
07 Tue Oct 2025	92.35	93.48	93.48	91.72	0.779 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 92.22. However, stock will show a bullish move above 93.4.

Share price targets for First Trust (FNY)

Target Type	Value
Downside Target	78.33
Downside Target	81.52
Downside Target	85.72
Downside Target	88.62
Downside Target	92.82
Downside Target	92.84
Upside Target	93.47
Upside Target	93.61
Upside Target	93.81
Upside Target	95.32

Intraday share price targets for First Trust (FNY)

Target Type	Value
Downside Intraday Target	92.91
Downside Intraday Target	92.47
Upside Intraday Target	93.7
Upside Intraday Target	94.05
Downside Intraday Target	93.26

Weekly technical analysis of First Trust (FNY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	93.35	92.82	93.61	92.82	0.177 times
17 Fri Oct 2025	92.05	92.19	95.32	91.11	0.735 times
10 Fri Oct 2025	90.01	93.65	93.81	90.01	0.642 times
03 Fri Oct 2025	92.72	91.79	93.47	90.61	1.116 times
26 Fri Sep 2025	91.08	91.86	92.84	88.86	2.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	93.35	91.35	95.32	90.01	1.019 times
30 Tue Sep 2025	91.61	86.34	92.84	86.16	0.613 times
29 Fri Aug 2025	87.86	82.76	88.62	82.05	0.986 times
31 Thu Jul 2025	84.24	82.33	85.72	81.52	1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.81 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.