Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of First Trust is 21350

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	87.21	87.07	87.71	86.76	0.717 times
18 Tue Nov 2025	86.81	85.94	87.26	85.78	0.749 times
17 Mon Nov 2025	86.61	87.83	88.26	86.25	2.122 times
14 Fri Nov 2025	88.12	86.46	89.01	86.46	0.604 times
13 Thu Nov 2025	88.04	90.56	90.56	87.94	1.724 times
12 Wed Nov 2025	91.19	91.80	92.29	91.19	0.529 times
11 Tue Nov 2025	91.31	91.63	91.63	90.87	2.426 times
10 Mon Nov 2025	91.90	92.55	92.55	91.40	0.717 times
07 Fri Nov 2025	90.85	89.57	90.85	88.48	0.534 times
06 Thu Nov 2025	90.27	91.96	91.96	90.20	0.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 85.7 as target. However if you take a buy trade in stock , then use 88.7 as stoploss and 91.14 as target.

Share price targets for First Trust (FNY)

Target Type	Value
Downside Target	81.52
Downside Target	85.72
Upside Target	88.26
Upside Target	92.18
Upside Target	92.41
Upside Target	92.55
Upside Target	92.84
Upside Target	93.19
Upside Target	95.17
Upside Target	95.32

Intraday share price targets for First Trust (FNY)

Target Type	Value
Downside Intraday Target	85.91
Downside Intraday Target	84.6
Upside Intraday Target	88.39
Upside Intraday Target	89.56
Downside Intraday Target	87.08

Weekly technical analysis of First Trust (FNY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	87.21	87.83	88.26	85.78	0.598 times
14 Fri Nov 2025	88.12	92.55	92.55	86.46	2.385 times
07 Fri Nov 2025	90.85	90.93	92.41	88.48	7.671 times
31 Fri Oct 2025	93.04	93.02	93.19	92.18	0.068 times
31 Fri Oct 2025	93.04	95.17	95.17	92.18	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	87.21	90.93	92.55	85.78	0.614 times
31 Fri Oct 2025	93.04	91.35	95.32	90.01	1.821 times
30 Tue Sep 2025	91.61	86.34	92.84	86.16	0.613 times
29 Fri Aug 2025	87.86	82.76	88.62	82.05	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.02 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.